2015-10-02T02:08:00.057Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.831 34.606 1504.4331 03:09:49.78M 2015-10-02T02:08:00.257Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.825 34.600 1504.4269 03:09:49.96M 2015-10-02T02:08:00.462Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.825 34.600 1504.4270 03:09:50.17M 2015-10-02T02:08:00.667Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.825 34.600 1504.4269 03:09:50.37M 2015-10-02T02:08:00.867Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.818 34.593 1504.4193 03:09:50.57M 2015-10-02T02:08:01.072Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.818 34.593 1504.4197 03:09:50.77M 2015-10-02T02:08:01.272Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.818 34.593 1504.4200 03:09:50.97M 2015-10-02T02:08:01.477Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.825 34.599 1504.4276 03:09:51.19M 2015-10-02T02:08:01.677Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.825 34.600 1504.4290 03:09:51.39M 2015-10-02T02:08:01.882Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.826 34.600 1504.4299 03:09:51.59M 2015-10-02T02:08:02.087Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.827 34.601 1504.4309 03:09:51.79M 2015-10-02T02:08:02.308Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.829 34.603 1504.4325 03:09:52.01M 2015-10-02T02:08:02.508Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.830 34.604 1504.4342 03:09:52.20M 2015-10-02T02:08:02.697Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.830 34.604 1504.4348 03:09:52.40M 2015-10-02T02:08:02.897Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.830 34.604 1504.4340 03:09:52.61M 2015-10-02T02:08:03.107Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.829 34.603 1504.4309 03:09:52.80M 2015-10-02T02:08:03.302Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.827 34.602 1504.4288 03:09:53.02M 2015-10-02T02:08:03.507Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.828 34.603 1504.4293 03:09:53.22M 2015-10-02T02:08:03.712Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.828 34.603 1504.4298 03:09:53.42M 2015-10-02T02:08:03.912Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.827 34.602 1504.4291 03:09:53.62M 2015-10-02T02:08:04.117Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.827 34.602 1504.4283 03:09:53.82M 2015-10-02T02:08:04.337Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.820 34.596 1504.4210 03:09:54.04M 2015-10-02T02:08:04.548Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.820 34.596 1504.4211 03:09:54.25M 2015-10-02T02:08:04.727Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.820 34.596 1504.4214 03:09:54.44M 2015-10-02T02:08:04.927Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.820 34.596 1504.4205 03:09:54.63M 2015-10-02T02:08:05.132Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.819 34.595 1504.4191 03:09:54.83M 2015-10-02T02:08:05.337Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.819 34.595 1504.4186 03:09:55.05M 2015-10-02T02:08:05.542Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.818 34.594 1504.4185 03:09:55.25M 2015-10-02T02:08:05.742Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.822 34.598 1504.4224 03:09:55.45M 2015-10-02T02:08:05.942Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.823 34.598 1504.4240 03:09:55.65M 2015-10-02T02:08:06.147Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.823 34.599 1504.4253 03:09:55.85M 2015-10-02T02:08:06.347Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.824 34.599 1504.4253 03:09:56.07M 2015-10-02T02:08:06.552Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.824 34.598 1504.4282 03:09:56.26M 2015-10-02T02:08:06.788Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.825 34.598 1504.4302 03:09:56.46M 2015-10-02T02:08:06.962Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.825 34.599 1504.4302 03:09:56.66M 2015-10-02T02:08:07.162Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.826 34.600 1504.4307 03:09:56.86M 2015-10-02T02:08:07.367Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.826 34.600 1504.4314 03:09:57.08M 2015-10-02T02:08:07.567Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.822 34.596 1504.4268 03:09:57.28M 2015-10-02T02:08:07.772Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.822 34.596 1504.4264 03:09:57.48M 2015-10-02T02:08:07.972Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.822 34.595 1504.4272 03:09:57.68M 2015-10-02T02:08:08.177Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.822 34.596 1504.4271 03:09:57.88M 2015-10-02T02:08:08.383Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.822 34.595 1504.4264 03:09:58.10M 2015-10-02T02:08:08.582Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.821 34.595 1504.4250 03:09:58.29M 2015-10-02T02:08:08.802Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.820 34.594 1504.4240 03:09:58.49M 2015-10-02T02:08:08.987Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.819 34.593 1504.4224 03:09:58.71M 2015-10-02T02:08:09.228Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.819 34.594 1504.4219 03:09:58.89M 2015-10-02T02:08:09.397Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.819 34.594 1504.4226 03:09:59.11M 2015-10-02T02:08:09.597Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.820 34.595 1504.4225 03:09:59.31M 2015-10-02T02:08:09.802Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.821 34.596 1504.4227 03:09:59.51M 2015-10-02T02:08:10.002Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.821 34.596 1504.4231 03:09:59.71M 2015-10-02T02:08:10.207Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.821 34.596 1504.4231 03:09:59.91M 2015-10-02T02:08:10.412Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.821 34.596 1504.4233 03:10:00.13M 2015-10-02T02:08:10.617Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.821 34.596 1504.4227 03:10:00.32M 2015-10-02T02:08:10.812Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.821 34.596 1504.4219 03:10:00.53M 2015-10-02T02:08:11.017Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.820 34.596 1504.4207 03:10:00.72M 2015-10-02T02:08:11.222Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.819 34.596 1504.4197 03:10:00.92M 2015-10-02T02:08:11.427Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.820 34.596 1504.4196 03:10:01.14M 2015-10-02T02:08:11.627Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.821 34.597 1504.4203 03:10:01.34M 2015-10-02T02:08:11.832Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.821 34.597 1504.4209 03:10:01.54M 2015-10-02T02:08:12.062Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.822 34.598 1504.4213 03:10:01.74M 2015-10-02T02:08:12.237Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.822 34.598 1504.4220 03:10:01.94M 2015-10-02T02:08:12.442Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.822 34.598 1504.4219 03:10:02.15M 2015-10-02T02:08:12.642Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.822 34.598 1504.4214 03:10:02.36M 2015-10-02T02:08:12.847Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.822 34.597 1504.4219 03:10:02.55M 2015-10-02T02:08:13.053Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.821 34.597 1504.4226 03:10:02.75M 2015-10-02T02:08:13.268Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.817 34.593 1504.4186 03:10:02.95M 2015-10-02T02:08:13.452Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.817 34.592 1504.4178 03:10:03.19M 2015-10-02T02:08:13.657Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.816 34.592 1504.4178 03:10:03.37M 2015-10-02T02:08:13.862Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.816 34.592 1504.4183 03:10:03.57M 2015-10-02T02:08:14.067Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.817 34.592 1504.4189 03:10:03.77M 2015-10-02T02:08:14.267Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.829 34.604 1504.4329 03:10:03.97M 2015-10-02T02:08:14.472Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.833 34.607 1504.4366 03:10:04.18M 2015-10-02T02:08:14.677Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.834 34.608 1504.4371 03:10:04.38M 2015-10-02T02:08:14.878Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.834 34.607 1504.4369 03:10:04.59M 2015-10-02T02:08:15.078Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.833 34.607 1504.4363 03:10:04.78M 2015-10-02T02:08:15.283Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.833 34.607 1504.4354 03:10:05.00M 2015-10-02T02:08:15.487Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.824 34.599 1504.4260 03:10:05.20M 2015-10-02T02:08:15.688Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.824 34.599 1504.4266 03:10:05.40M 2015-10-02T02:08:15.892Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.824 34.599 1504.4260 03:10:05.60M 2015-10-02T02:08:16.092Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.824 34.599 1504.4255 03:10:05.80M 2015-10-02T02:08:16.298Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.824 34.599 1504.4258 03:10:06.02M 2015-10-02T02:08:16.503Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.824 34.599 1504.4248 03:10:06.22M 2015-10-02T02:08:16.708Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.823 34.598 1504.4233 03:10:06.41M 2015-10-02T02:08:16.903Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.822 34.597 1504.4233 03:10:06.61M 2015-10-02T02:08:17.113Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.822 34.598 1504.4237 03:10:06.81M 2015-10-02T02:08:17.313Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.822 34.598 1504.4227 03:10:07.03M 2015-10-02T02:08:17.518Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.823 34.599 1504.4231 03:10:07.23M 2015-10-02T02:08:17.738Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.822 34.598 1504.4211 03:10:07.43M 2015-10-02T02:08:17.923Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.821 34.598 1504.4202 03:10:07.64M 2015-10-02T02:08:18.128Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.822 34.598 1504.4209 03:10:07.83M 2015-10-02T02:08:18.328Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.823 34.599 1504.4224 03:10:08.05M 2015-10-02T02:08:18.533Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.824 34.600 1504.4229 03:10:08.25M 2015-10-02T02:08:18.733Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.823 34.599 1504.4221 03:10:08.44M 2015-10-02T02:08:18.938Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.823 34.599 1504.4221 03:10:08.64M 2015-10-02T02:08:19.138Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.823 34.600 1504.4219 03:10:08.84M 2015-10-02T02:08:19.343Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.824 34.601 1504.4224 03:10:09.06M 2015-10-02T02:08:19.548Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.825 34.602 1504.4237 03:10:09.26M 2015-10-02T02:08:19.753Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.825 34.601 1504.4240 03:10:09.46M 2015-10-02T02:08:19.948Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.824 34.600 1504.4233 03:10:09.66M 2015-10-02T02:08:20.158Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.823 34.599 1504.4231 03:10:09.85M 2015-10-02T02:08:20.388Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.824 34.599 1504.4248 03:10:10.08M 2015-10-02T02:08:20.563Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.824 34.600 1504.4247 03:10:10.27M 2015-10-02T02:08:20.768Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.824 34.600 1504.4244 03:10:10.48M 2015-10-02T02:08:20.968Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.819 34.595 1504.4187 03:10:10.67M 2015-10-02T02:08:21.168Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.818 34.594 1504.4189 03:10:10.87M 2015-10-02T02:08:21.378Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.818 34.594 1504.4186 03:10:11.09M 2015-10-02T02:08:21.587Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.818 34.594 1504.4178 03:10:11.29M 2015-10-02T02:08:21.778Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.817 34.593 1504.4186 03:10:11.49M 2015-10-02T02:08:21.983Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.813 34.589 1504.4146 03:10:11.69M 2015-10-02T02:08:22.203Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.813 34.589 1504.4142 03:10:11.89M 2015-10-02T02:08:22.388Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.813 34.589 1504.4143 03:10:12.12M 2015-10-02T02:08:22.593Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.814 34.590 1504.4147 03:10:12.30M 2015-10-02T02:08:22.798Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.813 34.589 1504.4147 03:10:12.50M 2015-10-02T02:08:22.998Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.813 34.589 1504.4137 03:10:12.70M 2015-10-02T02:08:23.203Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.812 34.588 1504.4115 03:10:12.90M 2015-10-02T02:08:23.403Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.811 34.588 1504.4106 03:10:13.12M 2015-10-02T02:08:23.608Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.817 34.593 1504.4174 03:10:13.32M 2015-10-02T02:08:23.808Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.818 34.594 1504.4181 03:10:13.52M 2015-10-02T02:08:24.013Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.818 34.594 1504.4187 03:10:13.72M 2015-10-02T02:08:24.218Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.818 34.594 1504.4194 03:10:13.92M 2015-10-02T02:08:24.423Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.815 34.590 1504.4159 03:10:14.14M 2015-10-02T02:08:24.623Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.818 34.593 1504.4194 03:10:14.34M 2015-10-02T02:08:24.828Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.819 34.594 1504.4209 03:10:14.53M 2015-10-02T02:08:25.028Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.819 34.594 1504.4209 03:10:14.73M 2015-10-02T02:08:25.233Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.820 34.595 1504.4216 03:10:14.93M 2015-10-02T02:08:25.433Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.821 34.595 1504.4227 03:10:15.15M 2015-10-02T02:08:25.638Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.821 34.596 1504.4238 03:10:15.35M 2015-10-02T02:08:25.843Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.821 34.596 1504.4238 03:10:15.55M 2015-10-02T02:08:26.043Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.822 34.596 1504.4249 03:10:15.75M 2015-10-02T02:08:26.248Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.821 34.596 1504.4242 03:10:15.95M 2015-10-02T02:08:26.448Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.821 34.595 1504.4255 03:10:16.17M 2015-10-02T02:08:26.668Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.821 34.595 1504.4254 03:10:16.36M 2015-10-02T02:08:26.860Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.821 34.595 1504.4249 03:10:16.58M 2015-10-02T02:08:27.058Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.821 34.595 1504.4236 03:10:16.76M 2015-10-02T02:08:27.263Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.820 34.595 1504.4231 03:10:16.96M 2015-10-02T02:08:27.463Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.820 34.595 1504.4231 03:10:17.18M 2015-10-02T02:08:27.668Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.820 34.595 1504.4227 03:10:17.38M 2015-10-02T02:08:27.868Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.820 34.595 1504.4224 03:10:17.58M 2015-10-02T02:08:28.074Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.821 34.596 1504.4231 03:10:17.78M 2015-10-02T02:08:28.278Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.822 34.597 1504.4243 03:10:17.98M 2015-10-02T02:08:28.478Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.822 34.597 1504.4241 03:10:18.20M 2015-10-02T02:08:28.683Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.822 34.597 1504.4238 03:10:18.39M 2015-10-02T02:08:28.888Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.822 34.598 1504.4238 03:10:18.59M 2015-10-02T02:08:29.088Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.822 34.597 1504.4229 03:10:18.79M 2015-10-02T02:08:29.293Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.822 34.598 1504.4233 03:10:19.01M 2015-10-02T02:08:29.493Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.823 34.599 1504.4233 03:10:19.21M 2015-10-02T02:08:29.698Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.823 34.599 1504.4227 03:10:19.41M 2015-10-02T02:08:29.903Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.822 34.599 1504.4225 03:10:19.61M 2015-10-02T02:08:30.103Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.823 34.599 1504.4230 03:10:19.81M 2015-10-02T02:08:30.308Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.823 34.599 1504.4240 03:10:20.03M 2015-10-02T02:08:30.508Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.823 34.599 1504.4242 03:10:20.22M 2015-10-02T02:08:30.718Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.823 34.598 1504.4231 03:10:20.42M 2015-10-02T02:08:30.918Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.823 34.599 1504.4230 03:10:20.62M 2015-10-02T02:08:31.133Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.822 34.598 1504.4226 03:10:20.82M 2015-10-02T02:08:31.323Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.823 34.599 1504.4247 03:10:21.05M 2015-10-02T02:08:31.528Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.824 34.599 1504.4248 03:10:21.24M 2015-10-02T02:08:31.728Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.824 34.600 1504.4253 03:10:21.44M 2015-10-02T02:08:31.933Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.824 34.600 1504.4253 03:10:21.64M 2015-10-02T02:08:32.133Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.824 34.600 1504.4253 03:10:21.84M 2015-10-02T02:08:32.348Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.825 34.600 1504.4257 03:10:22.06M 2015-10-02T02:08:32.538Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.825 34.600 1504.4257 03:10:22.25M 2015-10-02T02:08:32.743Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.826 34.601 1504.4264 03:10:22.45M 2015-10-02T02:08:32.951Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.826 34.602 1504.4264 03:10:22.65M 2015-10-02T02:08:33.150Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.826 34.602 1504.4265 03:10:22.85M 2015-10-02T02:08:33.353Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.826 34.602 1504.4263 03:10:23.07M 2015-10-02T02:08:33.558Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.826 34.602 1504.4257 03:10:23.27M 2015-10-02T02:08:33.758Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.826 34.602 1504.4258 03:10:23.47M 2015-10-02T02:08:33.963Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.823 34.598 1504.4220 03:10:23.67M 2015-10-02T02:08:34.163Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.822 34.598 1504.4215 03:10:23.87M 2015-10-02T02:08:34.368Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.822 34.598 1504.4220 03:10:24.09M 2015-10-02T02:08:34.573Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.822 34.598 1504.4220 03:10:24.28M 2015-10-02T02:08:34.788Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.822 34.598 1504.4224 03:10:24.48M 2015-10-02T02:08:34.978Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.822 34.598 1504.4225 03:10:24.68M 2015-10-02T02:08:35.178Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.822 34.598 1504.4225 03:10:24.88M 2015-10-02T02:08:35.384Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.821 34.597 1504.4220 03:10:25.10M 2015-10-02T02:08:35.603Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.822 34.597 1504.4226 03:10:25.30M 2015-10-02T02:08:35.788Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.822 34.598 1504.4236 03:10:25.51M 2015-10-02T02:08:35.993Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.822 34.598 1504.4244 03:10:25.70M 2015-10-02T02:08:36.193Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.823 34.598 1504.4249 03:10:25.90M 2015-10-02T02:08:36.428Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.823 34.598 1504.4249 03:10:26.11M 2015-10-02T02:08:36.603Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.823 34.598 1504.4246 03:10:26.31M 2015-10-02T02:08:36.804Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.823 34.598 1504.4249 03:10:26.51M 2015-10-02T02:08:37.008Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.823 34.598 1504.4243 03:10:26.71M 2015-10-02T02:08:37.209Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.823 34.598 1504.4247 03:10:26.91M 2015-10-02T02:08:37.414Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.823 34.598 1504.4237 03:10:27.13M 2015-10-02T02:08:37.614Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.822 34.597 1504.4231 03:10:27.33M 2015-10-02T02:08:37.819Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.822 34.597 1504.4224 03:10:27.53M 2015-10-02T02:08:38.024Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.821 34.597 1504.4224 03:10:27.73M 2015-10-02T02:08:38.223Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.814 34.590 1504.4153 03:10:27.93M 2015-10-02T02:08:38.429Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.818 34.594 1504.4198 03:10:28.14M 2015-10-02T02:08:38.634Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.819 34.595 1504.4203 03:10:28.34M 2015-10-02T02:08:38.834Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.820 34.596 1504.4211 03:10:28.54M 2015-10-02T02:08:39.068Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.821 34.597 1504.4220 03:10:28.74M 2015-10-02T02:08:39.244Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.822 34.598 1504.4226 03:10:28.94M 2015-10-02T02:08:39.468Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.823 34.598 1504.4236 03:10:29.16M 2015-10-02T02:08:39.644Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.824 34.599 1504.4247 03:10:29.36M 2015-10-02T02:08:39.849Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.825 34.600 1504.4258 03:10:29.55M 2015-10-02T02:08:40.069Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.824 34.600 1504.4255 03:10:29.75M 2015-10-02T02:08:40.254Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.824 34.600 1504.4249 03:10:29.97M 2015-10-02T02:08:40.459Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.823 34.599 1504.4241 03:10:30.17M 2015-10-02T02:08:40.664Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.823 34.599 1504.4233 03:10:30.37M 2015-10-02T02:08:40.863Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.822 34.598 1504.4227 03:10:30.57M 2015-10-02T02:08:41.070Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.822 34.598 1504.4222 03:10:30.77M 2015-10-02T02:08:41.269Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.822 34.598 1504.4220 03:10:30.97M 2015-10-02T02:08:41.474Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.822 34.598 1504.4221 03:10:31.19M 2015-10-02T02:08:41.679Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.822 34.597 1504.4230 03:10:31.39M 2015-10-02T02:08:41.884Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.822 34.597 1504.4236 03:10:31.59M 2015-10-02T02:08:42.084Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.822 34.597 1504.4237 03:10:31.79M 2015-10-02T02:08:42.289Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.822 34.597 1504.4248 03:10:32.00M 2015-10-02T02:08:42.489Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.822 34.597 1504.4250 03:10:32.20M 2015-10-02T02:08:42.689Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.823 34.598 1504.4257 03:10:32.40M 2015-10-02T02:08:42.907Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.823 34.598 1504.4268 03:10:32.60M 2015-10-02T02:08:43.094Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.823 34.598 1504.4261 03:10:32.80M 2015-10-02T02:08:43.299Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.823 34.598 1504.4263 03:10:33.02M 2015-10-02T02:08:43.504Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.824 34.598 1504.4266 03:10:33.22M 2015-10-02T02:08:43.709Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.824 34.599 1504.4271 03:10:33.42M 2015-10-02T02:08:43.909Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.824 34.599 1504.4268 03:10:33.62M 2015-10-02T02:08:44.114Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.824 34.599 1504.4254 03:10:33.82M 2015-10-02T02:08:44.319Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.824 34.599 1504.4243 03:10:34.04M 2015-10-02T02:08:44.534Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.824 34.599 1504.4233 03:10:34.23M 2015-10-02T02:08:44.724Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.824 34.599 1504.4235 03:10:34.45M 2015-10-02T02:08:44.929Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.824 34.600 1504.4226 03:10:34.63M 2015-10-02T02:08:45.129Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.824 34.600 1504.4225 03:10:34.83M 2015-10-02T02:08:45.334Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.824 34.600 1504.4226 03:10:35.05M 2015-10-02T02:08:45.534Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.821 34.598 1504.4196 03:10:35.25M 2015-10-02T02:08:45.739Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.822 34.599 1504.4194 03:10:35.45M 2015-10-02T02:08:45.939Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.823 34.600 1504.4202 03:10:35.64M 2015-10-02T02:08:46.139Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.824 34.601 1504.4208 03:10:35.84M 2015-10-02T02:08:46.350Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.824 34.601 1504.4211 03:10:36.06M 2015-10-02T02:08:46.549Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.825 34.602 1504.4224 03:10:36.26M 2015-10-02T02:08:46.754Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.826 34.603 1504.4240 03:10:36.46M 2015-10-02T02:08:46.959Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.826 34.603 1504.4241 03:10:36.66M 2015-10-02T02:08:47.154Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.825 34.601 1504.4237 03:10:36.86M 2015-10-02T02:08:47.364Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.824 34.600 1504.4248 03:10:37.08M 2015-10-02T02:08:47.564Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.823 34.599 1504.4240 03:10:37.28M 2015-10-02T02:08:47.769Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.822 34.598 1504.4220 03:10:37.48M 2015-10-02T02:08:47.974Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.821 34.597 1504.4216 03:10:37.68M 2015-10-02T02:08:48.174Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.826 34.601 1504.4269 03:10:37.88M 2015-10-02T02:08:48.379Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.827 34.602 1504.4282 03:10:38.10M 2015-10-02T02:08:48.579Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.828 34.604 1504.4302 03:10:38.29M 2015-10-02T02:08:48.784Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.830 34.604 1504.4325 03:10:38.49M 2015-10-02T02:08:48.999Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.828 34.603 1504.4314 03:10:38.69M 2015-10-02T02:08:49.189Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.828 34.605 1504.4238 03:10:38.90M 2015-10-02T02:08:49.427Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.827 34.605 1504.4224 03:10:39.11M 2015-10-02T02:08:49.594Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.827 34.604 1504.4233 03:10:39.31M 2015-10-02T02:08:49.799Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.820 34.597 1504.4175 03:10:39.51M 2015-10-02T02:08:49.999Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.824 34.601 1504.4220 03:10:39.71M 2015-10-02T02:08:50.204Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.826 34.602 1504.4229 03:10:39.90M 2015-10-02T02:08:50.404Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.827 34.604 1504.4236 03:10:40.13M 2015-10-02T02:08:50.609Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.829 34.605 1504.4258 03:10:40.32M 2015-10-02T02:08:50.814Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.830 34.606 1504.4275 03:10:40.52M 2015-10-02T02:08:51.014Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.831 34.607 1504.4292 03:10:40.72M 2015-10-02T02:08:51.219Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.824 34.601 1504.4215 03:10:40.92M 2015-10-02T02:08:51.424Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.823 34.599 1504.4202 03:10:41.14M 2015-10-02T02:08:51.624Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.821 34.598 1504.4192 03:10:41.34M 2015-10-02T02:08:51.829Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.820 34.597 1504.4187 03:10:41.54M 2015-10-02T02:08:52.034Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.819 34.596 1504.4177 03:10:41.74M 2015-10-02T02:08:52.234Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.818 34.595 1504.4174 03:10:41.94M 2015-10-02T02:08:52.439Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.817 34.593 1504.4167 03:10:42.15M 2015-10-02T02:08:52.644Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.816 34.592 1504.4164 03:10:42.35M 2015-10-02T02:08:52.844Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.821 34.596 1504.4222 03:10:42.55M 2015-10-02T02:08:53.049Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.822 34.597 1504.4237 03:10:42.75M 2015-10-02T02:08:53.249Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.823 34.598 1504.4249 03:10:42.95M 2015-10-02T02:08:53.471Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.824 34.598 1504.4266 03:10:43.17M 2015-10-02T02:08:53.655Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.821 34.595 1504.4243 03:10:43.39M 2015-10-02T02:08:53.859Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.825 34.599 1504.4285 03:10:43.57M 2015-10-02T02:08:54.059Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.825 34.599 1504.4282 03:10:43.76M 2015-10-02T02:08:54.264Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.826 34.600 1504.4290 03:10:43.96M 2015-10-02T02:08:54.469Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.827 34.601 1504.4296 03:10:44.18M 2015-10-02T02:08:54.671Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.827 34.601 1504.4309 03:10:44.38M 2015-10-02T02:08:54.874Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.828 34.602 1504.4323 03:10:44.58M 2015-10-02T02:08:55.074Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.829 34.602 1504.4340 03:10:44.78M 2015-10-02T02:08:55.284Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.829 34.603 1504.4348 03:10:45.00M 2015-10-02T02:08:55.508Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.829 34.603 1504.4357 03:10:45.20M 2015-10-02T02:08:55.684Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.823 34.597 1504.4281 03:10:45.40M 2015-10-02T02:08:55.889Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.823 34.596 1504.4280 03:10:45.60M 2015-10-02T02:08:56.094Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.823 34.596 1504.4282 03:10:45.80M 2015-10-02T02:08:56.294Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.823 34.599 1504.4216 03:10:46.01M 2015-10-02T02:08:56.494Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.823 34.600 1504.4207 03:10:46.21M 2015-10-02T02:08:56.699Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.823 34.600 1504.4198 03:10:46.41M 2015-10-02T02:08:56.908Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.823 34.600 1504.4193 03:10:46.61M 2015-10-02T02:08:57.104Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.823 34.600 1504.4187 03:10:46.81M 2015-10-02T02:08:57.311Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.823 34.600 1504.4187 03:10:47.03M 2015-10-02T02:08:57.515Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.824 34.601 1504.4194 03:10:47.23M 2015-10-02T02:08:57.719Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.825 34.602 1504.4208 03:10:47.43M 2015-10-02T02:08:57.934Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.824 34.601 1504.4204 03:10:47.63M 2015-10-02T02:08:58.124Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.823 34.600 1504.4196 03:10:47.84M 2015-10-02T02:08:58.324Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.822 34.600 1504.4191 03:10:48.04M 2015-10-02T02:08:58.529Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.821 34.599 1504.4188 03:10:48.24M 2015-10-02T02:08:58.734Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.825 34.602 1504.4231 03:10:48.44M 2015-10-02T02:08:58.934Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.826 34.602 1504.4250 03:10:48.64M 2015-10-02T02:08:59.139Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.827 34.603 1504.4271 03:10:48.84M 2015-10-02T02:08:59.339Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.826 34.601 1504.4258 03:10:49.06M 2015-10-02T02:08:59.544Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.824 34.600 1504.4230 03:10:49.26M 2015-10-02T02:08:59.744Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.824 34.600 1504.4233 03:10:49.46M 2015-10-02T02:08:59.952Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.825 34.601 1504.4242 03:10:49.66M