2015-10-02T02:07:00.164Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.827 34.602 1504.4275 03:08:49.86M 2015-10-02T02:07:00.364Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.826 34.601 1504.4259 03:08:50.08M 2015-10-02T02:07:00.569Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.824 34.600 1504.4240 03:08:50.28M 2015-10-02T02:07:00.774Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.823 34.599 1504.4222 03:08:50.48M 2015-10-02T02:07:00.974Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.823 34.599 1504.4213 03:08:50.68M 2015-10-02T02:07:01.179Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.823 34.599 1504.4219 03:08:50.88M 2015-10-02T02:07:01.384Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.820 34.596 1504.4183 03:08:51.09M 2015-10-02T02:07:01.584Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.819 34.595 1504.4175 03:08:51.29M 2015-10-02T02:07:01.804Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.818 34.595 1504.4163 03:08:51.49M 2015-10-02T02:07:01.994Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.818 34.594 1504.4169 03:08:51.71M 2015-10-02T02:07:02.194Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.817 34.594 1504.4161 03:08:51.89M 2015-10-02T02:07:02.394Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.818 34.594 1504.4174 03:08:52.11M 2015-10-02T02:07:02.599Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.818 34.594 1504.4176 03:08:52.31M 2015-10-02T02:07:02.828Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.818 34.594 1504.4177 03:08:52.51M 2015-10-02T02:07:03.005Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.818 34.595 1504.4137 03:08:52.70M 2015-10-02T02:07:03.209Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.819 34.596 1504.4141 03:08:52.90M 2015-10-02T02:07:03.414Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.819 34.597 1504.4150 03:08:53.12M 2015-10-02T02:07:03.614Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.820 34.598 1504.4150 03:08:53.32M 2015-10-02T02:07:03.815Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.824 34.602 1504.4200 03:08:53.52M 2015-10-02T02:07:04.019Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.825 34.602 1504.4210 03:08:53.72M 2015-10-02T02:07:04.227Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.834 34.611 1504.4314 03:08:53.92M 2015-10-02T02:07:04.429Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.832 34.609 1504.4283 03:08:54.14M 2015-10-02T02:07:04.633Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.831 34.608 1504.4274 03:08:54.34M 2015-10-02T02:07:04.830Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.830 34.607 1504.4266 03:08:54.54M 2015-10-02T02:07:05.034Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.829 34.606 1504.4264 03:08:54.73M 2015-10-02T02:07:05.239Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.819 34.596 1504.4158 03:08:54.94M 2015-10-02T02:07:05.444Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.823 34.600 1504.4219 03:08:55.16M 2015-10-02T02:07:05.644Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.825 34.601 1504.4243 03:08:55.35M 2015-10-02T02:07:05.849Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.827 34.602 1504.4276 03:08:55.55M 2015-10-02T02:07:06.049Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.828 34.603 1504.4298 03:08:55.75M 2015-10-02T02:07:06.270Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.829 34.604 1504.4313 03:08:55.95M 2015-10-02T02:07:06.459Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.830 34.605 1504.4333 03:08:56.19M 2015-10-02T02:07:06.659Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.831 34.606 1504.4349 03:08:56.37M 2015-10-02T02:07:06.865Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.824 34.599 1504.4268 03:08:56.57M 2015-10-02T02:07:07.065Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.823 34.598 1504.4250 03:08:56.77M 2015-10-02T02:07:07.272Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.821 34.596 1504.4237 03:08:56.96M 2015-10-02T02:07:07.475Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.820 34.595 1504.4224 03:08:57.18M 2015-10-02T02:07:07.675Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.826 34.601 1504.4294 03:08:57.38M 2015-10-02T02:07:07.880Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.827 34.601 1504.4304 03:08:57.58M 2015-10-02T02:07:08.085Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.829 34.603 1504.4323 03:08:57.78M 2015-10-02T02:07:08.285Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.828 34.602 1504.4313 03:08:58.00M 2015-10-02T02:07:08.485Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.827 34.601 1504.4305 03:08:58.20M 2015-10-02T02:07:08.690Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.820 34.595 1504.4229 03:08:58.39M 2015-10-02T02:07:08.895Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.820 34.595 1504.4238 03:08:58.60M 2015-10-02T02:07:09.100Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.821 34.596 1504.4247 03:08:58.80M 2015-10-02T02:07:09.300Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.822 34.597 1504.4252 03:08:59.02M 2015-10-02T02:07:09.505Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.824 34.599 1504.4268 03:08:59.21M 2015-10-02T02:07:09.710Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.825 34.599 1504.4281 03:08:59.41M 2015-10-02T02:07:09.911Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.825 34.600 1504.4291 03:08:59.61M 2015-10-02T02:07:10.110Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.826 34.600 1504.4298 03:08:59.81M 2015-10-02T02:07:10.315Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.826 34.600 1504.4292 03:09:00.03M 2015-10-02T02:07:10.515Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.825 34.600 1504.4287 03:09:00.23M 2015-10-02T02:07:10.740Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.825 34.599 1504.4280 03:09:00.43M 2015-10-02T02:07:10.925Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.824 34.598 1504.4264 03:09:00.64M 2015-10-02T02:07:11.125Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.823 34.598 1504.4253 03:09:00.83M 2015-10-02T02:07:11.330Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.822 34.597 1504.4238 03:09:01.04M 2015-10-02T02:07:11.548Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.822 34.597 1504.4232 03:09:01.24M 2015-10-02T02:07:11.748Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.822 34.597 1504.4224 03:09:01.44M 2015-10-02T02:07:11.940Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.821 34.597 1504.4203 03:09:01.64M 2015-10-02T02:07:12.140Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.822 34.599 1504.4199 03:09:01.84M 2015-10-02T02:07:12.345Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.822 34.598 1504.4197 03:09:02.06M 2015-10-02T02:07:12.551Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.822 34.599 1504.4208 03:09:02.26M 2015-10-02T02:07:12.751Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.824 34.600 1504.4216 03:09:02.46M 2015-10-02T02:07:12.955Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.823 34.600 1504.4210 03:09:02.65M 2015-10-02T02:07:13.155Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.823 34.600 1504.4199 03:09:02.85M 2015-10-02T02:07:13.360Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.823 34.600 1504.4199 03:09:03.07M 2015-10-02T02:07:13.560Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.822 34.599 1504.4187 03:09:03.27M 2015-10-02T02:07:13.765Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.822 34.599 1504.4192 03:09:03.47M 2015-10-02T02:07:13.970Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.818 34.595 1504.4150 03:09:03.67M 2015-10-02T02:07:14.175Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.818 34.595 1504.4150 03:09:03.87M 2015-10-02T02:07:14.375Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.817 34.594 1504.4153 03:09:04.09M 2015-10-02T02:07:14.580Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.818 34.594 1504.4164 03:09:04.29M 2015-10-02T02:07:14.780Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.818 34.595 1504.4178 03:09:04.49M 2015-10-02T02:07:14.985Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.819 34.595 1504.4203 03:09:04.69M 2015-10-02T02:07:15.205Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.820 34.596 1504.4231 03:09:04.89M 2015-10-02T02:07:15.390Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.822 34.596 1504.4244 03:09:05.12M 2015-10-02T02:07:15.595Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.826 34.601 1504.4292 03:09:05.30M 2015-10-02T02:07:15.795Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.827 34.602 1504.4312 03:09:05.50M 2015-10-02T02:07:16.000Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.828 34.602 1504.4314 03:09:05.70M 2015-10-02T02:07:16.205Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.827 34.601 1504.4313 03:09:05.90M 2015-10-02T02:07:16.405Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.826 34.600 1504.4304 03:09:06.12M 2015-10-02T02:07:16.610Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.824 34.598 1504.4286 03:09:06.32M 2015-10-02T02:07:16.810Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.822 34.597 1504.4259 03:09:06.52M 2015-10-02T02:07:17.015Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.824 34.598 1504.4277 03:09:06.71M 2015-10-02T02:07:17.215Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.821 34.595 1504.4240 03:09:06.91M 2015-10-02T02:07:17.420Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.820 34.594 1504.4227 03:09:07.13M 2015-10-02T02:07:17.625Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.819 34.593 1504.4213 03:09:07.33M 2015-10-02T02:07:17.825Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.818 34.593 1504.4204 03:09:07.53M 2015-10-02T02:07:18.030Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.822 34.597 1504.4242 03:09:07.73M 2015-10-02T02:07:18.230Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.823 34.598 1504.4246 03:09:07.93M 2015-10-02T02:07:18.435Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.824 34.599 1504.4258 03:09:08.15M 2015-10-02T02:07:18.640Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.825 34.600 1504.4264 03:09:08.34M 2015-10-02T02:07:18.845Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.822 34.597 1504.4235 03:09:08.55M 2015-10-02T02:07:19.045Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.823 34.598 1504.4247 03:09:08.75M 2015-10-02T02:07:19.250Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.823 34.598 1504.4248 03:09:08.95M 2015-10-02T02:07:19.450Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.822 34.598 1504.4242 03:09:09.16M 2015-10-02T02:07:19.670Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.823 34.598 1504.4246 03:09:09.36M 2015-10-02T02:07:19.860Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.824 34.599 1504.4249 03:09:09.58M 2015-10-02T02:07:20.060Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.826 34.601 1504.4250 03:09:09.76M 2015-10-02T02:07:20.260Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.830 34.606 1504.4312 03:09:09.96M 2015-10-02T02:07:20.465Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.830 34.605 1504.4303 03:09:10.18M 2015-10-02T02:07:20.670Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.830 34.606 1504.4308 03:09:10.38M 2015-10-02T02:07:20.876Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.830 34.605 1504.4307 03:09:10.58M 2015-10-02T02:07:21.075Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.829 34.605 1504.4291 03:09:10.78M 2015-10-02T02:07:21.280Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.831 34.606 1504.4324 03:09:11.00M 2015-10-02T02:07:21.508Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.831 34.606 1504.4315 03:09:11.19M 2015-10-02T02:07:21.685Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.824 34.600 1504.4238 03:09:11.39M 2015-10-02T02:07:21.885Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.823 34.599 1504.4222 03:09:11.59M 2015-10-02T02:07:22.090Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.822 34.598 1504.4219 03:09:11.79M 2015-10-02T02:07:22.290Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.825 34.601 1504.4258 03:09:12.01M 2015-10-02T02:07:22.495Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.826 34.601 1504.4271 03:09:12.21M 2015-10-02T02:07:22.700Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.826 34.601 1504.4280 03:09:12.41M 2015-10-02T02:07:22.900Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.818 34.593 1504.4191 03:09:12.61M 2015-10-02T02:07:23.105Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.817 34.593 1504.4192 03:09:12.81M 2015-10-02T02:07:23.311Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.820 34.595 1504.4229 03:09:13.02M 2015-10-02T02:07:23.510Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.821 34.596 1504.4232 03:09:13.22M 2015-10-02T02:07:23.715Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.821 34.595 1504.4236 03:09:13.42M 2015-10-02T02:07:23.920Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.820 34.595 1504.4226 03:09:13.62M 2015-10-02T02:07:24.140Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.820 34.595 1504.4225 03:09:13.82M 2015-10-02T02:07:24.325Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.819 34.594 1504.4211 03:09:14.06M 2015-10-02T02:07:24.525Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.818 34.593 1504.4204 03:09:14.24M 2015-10-02T02:07:24.730Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.818 34.593 1504.4204 03:09:14.44M 2015-10-02T02:07:24.930Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.826 34.600 1504.4294 03:09:14.64M 2015-10-02T02:07:25.135Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.826 34.601 1504.4297 03:09:14.83M 2015-10-02T02:07:25.340Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.827 34.601 1504.4296 03:09:15.05M 2015-10-02T02:07:25.540Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.828 34.602 1504.4299 03:09:15.25M 2015-10-02T02:07:25.745Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.828 34.603 1504.4310 03:09:15.45M 2015-10-02T02:07:25.945Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.830 34.604 1504.4331 03:09:15.65M 2015-10-02T02:07:26.150Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.831 34.605 1504.4342 03:09:15.85M 2015-10-02T02:07:26.355Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.831 34.605 1504.4341 03:09:16.07M 2015-10-02T02:07:26.555Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.830 34.604 1504.4325 03:09:16.27M 2015-10-02T02:07:26.760Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.829 34.604 1504.4312 03:09:16.47M 2015-10-02T02:07:26.960Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.828 34.603 1504.4301 03:09:16.67M 2015-10-02T02:07:27.165Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.826 34.601 1504.4285 03:09:16.86M 2015-10-02T02:07:27.370Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.821 34.597 1504.4227 03:09:17.08M 2015-10-02T02:07:27.570Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.823 34.598 1504.4249 03:09:17.28M 2015-10-02T02:07:27.775Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.823 34.599 1504.4254 03:09:17.48M 2015-10-02T02:07:27.981Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.824 34.600 1504.4264 03:09:17.68M 2015-10-02T02:07:28.181Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.822 34.598 1504.4246 03:09:17.88M 2015-10-02T02:07:28.386Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.821 34.596 1504.4240 03:09:18.10M 2015-10-02T02:07:28.606Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.821 34.596 1504.4237 03:09:18.30M 2015-10-02T02:07:28.790Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.822 34.597 1504.4235 03:09:18.51M 2015-10-02T02:07:28.996Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.822 34.598 1504.4233 03:09:18.69M 2015-10-02T02:07:29.196Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.823 34.599 1504.4243 03:09:18.89M 2015-10-02T02:07:29.400Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.825 34.600 1504.4252 03:09:19.11M 2015-10-02T02:07:29.601Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.825 34.601 1504.4254 03:09:19.31M 2015-10-02T02:07:29.806Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.826 34.601 1504.4261 03:09:19.51M 2015-10-02T02:07:30.027Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.827 34.603 1504.4272 03:09:19.71M 2015-10-02T02:07:30.211Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.828 34.603 1504.4280 03:09:19.91M 2015-10-02T02:07:30.416Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.828 34.604 1504.4281 03:09:20.13M 2015-10-02T02:07:30.616Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.826 34.602 1504.4263 03:09:20.33M 2015-10-02T02:07:30.821Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.825 34.601 1504.4254 03:09:20.53M 2015-10-02T02:07:31.021Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.824 34.600 1504.4238 03:09:20.72M 2015-10-02T02:07:31.226Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.825 34.601 1504.4248 03:09:20.92M 2015-10-02T02:07:31.431Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.826 34.601 1504.4249 03:09:21.14M 2015-10-02T02:07:31.633Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.826 34.602 1504.4240 03:09:21.34M 2015-10-02T02:07:31.836Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.826 34.602 1504.4244 03:09:21.54M 2015-10-02T02:07:32.041Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.822 34.598 1504.4198 03:09:21.74M 2015-10-02T02:07:32.241Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.821 34.597 1504.4186 03:09:21.94M 2015-10-02T02:07:32.446Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.820 34.597 1504.4175 03:09:22.16M 2015-10-02T02:07:32.651Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.820 34.596 1504.4181 03:09:22.36M 2015-10-02T02:07:32.851Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.819 34.595 1504.4185 03:09:22.56M 2015-10-02T02:07:33.072Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.819 34.596 1504.4187 03:09:22.76M 2015-10-02T02:07:33.265Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.820 34.596 1504.4185 03:09:22.97M 2015-10-02T02:07:33.461Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.820 34.597 1504.4192 03:09:23.17M 2015-10-02T02:07:33.661Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.824 34.600 1504.4233 03:09:23.37M 2015-10-02T02:07:33.866Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.824 34.600 1504.4241 03:09:23.57M 2015-10-02T02:07:34.066Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.825 34.601 1504.4259 03:09:23.77M 2015-10-02T02:07:34.272Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.826 34.601 1504.4264 03:09:23.96M 2015-10-02T02:07:34.476Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.826 34.602 1504.4263 03:09:24.19M 2015-10-02T02:07:34.676Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.826 34.601 1504.4259 03:09:24.39M 2015-10-02T02:07:34.881Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.826 34.601 1504.4266 03:09:24.58M 2015-10-02T02:07:35.086Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.826 34.601 1504.4276 03:09:24.78M 2015-10-02T02:07:35.286Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.826 34.601 1504.4288 03:09:25.00M 2015-10-02T02:07:35.491Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.827 34.601 1504.4304 03:09:25.20M 2015-10-02T02:07:35.696Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.827 34.601 1504.4294 03:09:25.40M 2015-10-02T02:07:35.896Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.826 34.600 1504.4294 03:09:25.60M 2015-10-02T02:07:36.101Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.827 34.602 1504.4271 03:09:25.80M 2015-10-02T02:07:36.301Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.826 34.602 1504.4254 03:09:26.02M 2015-10-02T02:07:36.506Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.826 34.602 1504.4247 03:09:26.22M 2015-10-02T02:07:36.706Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.826 34.602 1504.4253 03:09:26.42M 2015-10-02T02:07:36.947Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.826 34.602 1504.4250 03:09:26.61M 2015-10-02T02:07:37.116Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.826 34.602 1504.4248 03:09:26.81M 2015-10-02T02:07:37.316Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.825 34.602 1504.4237 03:09:27.03M 2015-10-02T02:07:37.536Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.826 34.602 1504.4233 03:09:27.23M 2015-10-02T02:07:37.726Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.826 34.603 1504.4248 03:09:27.45M 2015-10-02T02:07:37.926Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.826 34.602 1504.4248 03:09:27.63M 2015-10-02T02:07:38.126Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.826 34.602 1504.4253 03:09:27.83M 2015-10-02T02:07:38.336Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.827 34.602 1504.4263 03:09:28.05M 2015-10-02T02:07:38.536Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.827 34.602 1504.4276 03:09:28.25M 2015-10-02T02:07:38.741Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.828 34.603 1504.4296 03:09:28.45M 2015-10-02T02:07:38.941Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.829 34.604 1504.4310 03:09:28.65M 2015-10-02T02:07:39.146Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.830 34.604 1504.4325 03:09:28.84M 2015-10-02T02:07:39.351Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.822 34.596 1504.4244 03:09:29.06M 2015-10-02T02:07:39.551Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.827 34.602 1504.4302 03:09:29.26M 2015-10-02T02:07:39.751Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.823 34.599 1504.4253 03:09:29.46M 2015-10-02T02:07:39.956Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.821 34.596 1504.4258 03:09:29.66M 2015-10-02T02:07:40.161Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.823 34.597 1504.4263 03:09:29.86M 2015-10-02T02:07:40.361Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.823 34.597 1504.4266 03:09:30.08M 2015-10-02T02:07:40.566Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.824 34.598 1504.4272 03:09:30.28M 2015-10-02T02:07:40.766Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.825 34.599 1504.4281 03:09:30.48M 2015-10-02T02:07:40.976Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.826 34.600 1504.4303 03:09:30.67M 2015-10-02T02:07:41.176Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.827 34.601 1504.4320 03:09:30.87M 2015-10-02T02:07:41.381Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.824 34.597 1504.4283 03:09:31.09M 2015-10-02T02:07:41.581Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.823 34.597 1504.4279 03:09:31.29M 2015-10-02T02:07:41.786Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.821 34.595 1504.4257 03:09:31.49M 2015-10-02T02:07:42.006Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.823 34.597 1504.4277 03:09:31.69M 2015-10-02T02:07:42.191Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.824 34.598 1504.4282 03:09:31.90M 2015-10-02T02:07:42.428Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.825 34.599 1504.4287 03:09:32.11M 2015-10-02T02:07:42.596Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.826 34.600 1504.4293 03:09:32.31M 2015-10-02T02:07:42.801Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.827 34.602 1504.4304 03:09:32.51M 2015-10-02T02:07:43.001Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.828 34.602 1504.4292 03:09:32.71M 2015-10-02T02:07:43.201Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.827 34.602 1504.4292 03:09:32.90M 2015-10-02T02:07:43.406Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.819 34.595 1504.4198 03:09:33.12M 2015-10-02T02:07:43.616Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.819 34.595 1504.4186 03:09:33.32M 2015-10-02T02:07:43.811Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.821 34.597 1504.4214 03:09:33.52M 2015-10-02T02:07:44.017Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.822 34.598 1504.4219 03:09:33.72M 2015-10-02T02:07:44.221Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.831 34.607 1504.4320 03:09:33.92M 2015-10-02T02:07:44.426Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.828 34.603 1504.4283 03:09:34.14M 2015-10-02T02:07:44.626Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.827 34.602 1504.4277 03:09:34.34M 2015-10-02T02:07:44.868Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.826 34.601 1504.4268 03:09:34.53M 2015-10-02T02:07:45.031Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.814 34.591 1504.4143 03:09:34.73M 2015-10-02T02:07:45.236Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.814 34.590 1504.4143 03:09:34.93M 2015-10-02T02:07:45.436Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.814 34.590 1504.4135 03:09:35.15M 2015-10-02T02:07:45.641Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.813 34.590 1504.4127 03:09:35.35M 2015-10-02T02:07:45.868Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.814 34.590 1504.4130 03:09:35.55M 2015-10-02T02:07:46.046Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.813 34.589 1504.4130 03:09:35.75M 2015-10-02T02:07:46.256Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.813 34.589 1504.4132 03:09:35.95M 2015-10-02T02:07:46.471Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.823 34.598 1504.4250 03:09:36.17M 2015-10-02T02:07:46.656Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.825 34.600 1504.4266 03:09:36.38M 2015-10-02T02:07:46.861Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.822 34.598 1504.4237 03:09:36.56M 2015-10-02T02:07:47.061Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.824 34.599 1504.4263 03:09:36.76M 2015-10-02T02:07:47.266Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.825 34.602 1504.4231 03:09:36.96M 2015-10-02T02:07:47.466Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.826 34.602 1504.4246 03:09:37.18M 2015-10-02T02:07:47.672Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.827 34.603 1504.4255 03:09:37.38M 2015-10-02T02:07:47.876Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.827 34.603 1504.4258 03:09:37.58M 2015-10-02T02:07:48.076Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.827 34.604 1504.4243 03:09:37.78M 2015-10-02T02:07:48.282Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.828 34.604 1504.4257 03:09:38.00M 2015-10-02T02:07:48.486Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.829 34.606 1504.4272 03:09:38.20M 2015-10-02T02:07:48.686Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.823 34.601 1504.4205 03:09:38.40M 2015-10-02T02:07:48.891Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.822 34.599 1504.4199 03:09:38.60M 2015-10-02T02:07:49.091Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.823 34.600 1504.4211 03:09:38.79M 2015-10-02T02:07:49.296Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.824 34.601 1504.4231 03:09:39.01M 2015-10-02T02:07:49.501Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.823 34.600 1504.4229 03:09:39.21M 2015-10-02T02:07:49.701Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.823 34.599 1504.4229 03:09:39.41M 2015-10-02T02:07:49.906Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.822 34.598 1504.4225 03:09:39.61M 2015-10-02T02:07:50.106Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.823 34.598 1504.4237 03:09:39.81M 2015-10-02T02:07:50.311Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.823 34.598 1504.4243 03:09:40.03M 2015-10-02T02:07:50.511Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.824 34.599 1504.4250 03:09:40.23M 2015-10-02T02:07:50.716Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.824 34.600 1504.4254 03:09:40.42M 2015-10-02T02:07:50.936Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.825 34.600 1504.4260 03:09:40.62M 2015-10-02T02:07:51.121Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.826 34.601 1504.4271 03:09:40.84M 2015-10-02T02:07:51.326Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.828 34.603 1504.4298 03:09:41.04M 2015-10-02T02:07:51.532Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.827 34.602 1504.4285 03:09:41.24M 2015-10-02T02:07:51.726Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.830 34.604 1504.4314 03:09:41.44M 2015-10-02T02:07:51.948Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.830 34.605 1504.4321 03:09:41.64M 2015-10-02T02:07:52.137Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.825 34.600 1504.4265 03:09:41.84M 2015-10-02T02:07:52.341Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.824 34.600 1504.4250 03:09:42.06M 2015-10-02T02:07:52.547Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.824 34.599 1504.4244 03:09:42.26M 2015-10-02T02:07:52.747Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.823 34.599 1504.4230 03:09:42.46M 2015-10-02T02:07:52.988Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.822 34.598 1504.4219 03:09:42.65M 2015-10-02T02:07:53.152Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.822 34.598 1504.4205 03:09:42.86M 2015-10-02T02:07:53.352Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.821 34.597 1504.4210 03:09:43.07M 2015-10-02T02:07:53.562Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.821 34.597 1504.4209 03:09:43.27M 2015-10-02T02:07:53.762Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.824 34.600 1504.4250 03:09:43.47M 2015-10-02T02:07:53.967Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.825 34.600 1504.4252 03:09:43.67M 2015-10-02T02:07:54.167Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.825 34.601 1504.4257 03:09:43.87M 2015-10-02T02:07:54.372Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.825 34.601 1504.4247 03:09:44.09M 2015-10-02T02:07:54.572Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.826 34.602 1504.4241 03:09:44.29M 2015-10-02T02:07:54.777Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.826 34.602 1504.4233 03:09:44.48M 2015-10-02T02:07:54.977Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.825 34.602 1504.4233 03:09:44.69M 2015-10-02T02:07:55.182Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.825 34.601 1504.4231 03:09:44.88M 2015-10-02T02:07:55.402Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.824 34.600 1504.4227 03:09:45.10M 2015-10-02T02:07:55.592Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.823 34.600 1504.4219 03:09:45.32M 2015-10-02T02:07:55.828Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.823 34.600 1504.4220 03:09:45.50M 2015-10-02T02:07:55.997Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.823 34.599 1504.4219 03:09:45.70M 2015-10-02T02:07:56.197Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.818 34.595 1504.4164 03:09:45.90M 2015-10-02T02:07:56.402Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.818 34.595 1504.4166 03:09:46.12M 2015-10-02T02:07:56.607Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.819 34.596 1504.4165 03:09:46.32M 2015-10-02T02:07:56.807Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.819 34.596 1504.4161 03:09:46.51M 2015-10-02T02:07:57.012Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.820 34.596 1504.4171 03:09:46.71M 2015-10-02T02:07:57.228Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.820 34.597 1504.4175 03:09:46.91M 2015-10-02T02:07:57.417Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.820 34.597 1504.4185 03:09:47.13M 2015-10-02T02:07:57.622Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.821 34.597 1504.4192 03:09:47.33M 2015-10-02T02:07:57.822Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.822 34.598 1504.4211 03:09:47.53M 2015-10-02T02:07:58.027Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.823 34.600 1504.4229 03:09:47.73M 2015-10-02T02:07:58.227Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.827 34.603 1504.4260 03:09:47.93M 2015-10-02T02:07:58.432Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.828 34.604 1504.4272 03:09:48.15M 2015-10-02T02:07:58.637Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.829 34.605 1504.4283 03:09:48.34M 2015-10-02T02:07:58.837Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.829 34.605 1504.4291 03:09:48.54M 2015-10-02T02:07:59.037Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.830 34.605 1504.4293 03:09:48.74M 2015-10-02T02:07:59.247Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.830 34.606 1504.4298 03:09:48.94M 2015-10-02T02:07:59.447Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.830 34.606 1504.4292 03:09:49.16M 2015-10-02T02:07:59.652Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.830 34.606 1504.4305 03:09:49.36M 2015-10-02T02:07:59.872Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.831 34.606 1504.4319 03:09:49.56M