2015-10-02T02:06:00.067Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.817 34.592 1504.4202 03:07:49.76M 2015-10-02T02:06:00.272Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.817 34.592 1504.4200 03:07:49.96M 2015-10-02T02:06:00.477Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.825 34.599 1504.4275 03:07:50.18M 2015-10-02T02:06:00.677Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.828 34.602 1504.4323 03:07:50.38M 2015-10-02T02:06:00.877Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.828 34.602 1504.4324 03:07:50.58M 2015-10-02T02:06:01.082Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.828 34.601 1504.4327 03:07:50.78M 2015-10-02T02:06:01.287Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.828 34.601 1504.4331 03:07:51.00M 2015-10-02T02:06:01.487Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.828 34.601 1504.4335 03:07:51.20M 2015-10-02T02:06:01.692Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.828 34.602 1504.4338 03:07:51.39M 2015-10-02T02:06:01.897Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.829 34.602 1504.4341 03:07:51.60M 2015-10-02T02:06:02.097Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.829 34.603 1504.4333 03:07:51.79M 2015-10-02T02:06:02.302Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.818 34.593 1504.4215 03:07:52.01M 2015-10-02T02:06:02.502Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.833 34.606 1504.4370 03:07:52.21M 2015-10-02T02:06:02.707Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.832 34.606 1504.4360 03:07:52.41M 2015-10-02T02:06:02.912Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.831 34.605 1504.4353 03:07:52.61M 2015-10-02T02:06:03.112Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.832 34.605 1504.4363 03:07:52.81M 2015-10-02T02:06:03.317Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.832 34.605 1504.4369 03:07:53.03M 2015-10-02T02:06:03.517Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.832 34.605 1504.4373 03:07:53.23M 2015-10-02T02:06:03.742Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.831 34.604 1504.4370 03:07:53.42M 2015-10-02T02:06:03.927Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.831 34.604 1504.4366 03:07:53.64M 2015-10-02T02:06:04.127Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.831 34.604 1504.4360 03:07:53.82M 2015-10-02T02:06:04.332Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.831 34.605 1504.4358 03:07:54.04M 2015-10-02T02:06:04.532Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.831 34.605 1504.4352 03:07:54.24M 2015-10-02T02:06:04.737Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.831 34.605 1504.4354 03:07:54.44M 2015-10-02T02:06:04.942Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.832 34.605 1504.4359 03:07:54.64M 2015-10-02T02:06:05.142Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.832 34.607 1504.4314 03:07:54.84M 2015-10-02T02:06:05.347Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.832 34.608 1504.4305 03:07:55.06M 2015-10-02T02:06:05.547Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.832 34.608 1504.4303 03:07:55.26M 2015-10-02T02:06:05.752Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.833 34.609 1504.4312 03:07:55.46M 2015-10-02T02:06:05.957Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.830 34.606 1504.4274 03:07:55.66M 2015-10-02T02:06:06.188Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.829 34.606 1504.4271 03:07:55.85M 2015-10-02T02:06:06.362Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.829 34.606 1504.4263 03:07:56.07M 2015-10-02T02:06:06.562Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.822 34.599 1504.4180 03:07:56.27M 2015-10-02T02:06:06.767Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.822 34.599 1504.4181 03:07:56.47M 2015-10-02T02:06:06.967Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.822 34.599 1504.4181 03:07:56.67M 2015-10-02T02:06:07.172Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.822 34.599 1504.4183 03:07:56.87M 2015-10-02T02:06:07.377Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.822 34.599 1504.4199 03:07:57.09M 2015-10-02T02:06:07.582Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.823 34.600 1504.4214 03:07:57.29M 2015-10-02T02:06:07.782Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.824 34.600 1504.4235 03:07:57.49M 2015-10-02T02:06:07.987Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.824 34.600 1504.4230 03:07:57.69M 2015-10-02T02:06:08.207Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.824 34.600 1504.4238 03:07:57.88M 2015-10-02T02:06:08.392Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.825 34.601 1504.4254 03:07:58.12M 2015-10-02T02:06:08.593Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.819 34.595 1504.4202 03:07:58.30M 2015-10-02T02:06:08.797Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.819 34.594 1504.4204 03:07:58.50M 2015-10-02T02:06:09.002Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.819 34.594 1504.4192 03:07:58.70M 2015-10-02T02:06:09.202Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.819 34.595 1504.4203 03:07:58.90M 2015-10-02T02:06:09.407Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.821 34.596 1504.4216 03:07:59.12M 2015-10-02T02:06:09.607Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.823 34.599 1504.4237 03:07:59.32M 2015-10-02T02:06:09.812Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.823 34.599 1504.4246 03:07:59.51M 2015-10-02T02:06:10.017Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.824 34.599 1504.4259 03:07:59.71M 2015-10-02T02:06:10.217Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.825 34.600 1504.4272 03:07:59.91M 2015-10-02T02:06:10.422Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.825 34.599 1504.4277 03:08:00.13M 2015-10-02T02:06:10.622Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.824 34.599 1504.4268 03:08:00.33M 2015-10-02T02:06:10.827Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.824 34.599 1504.4260 03:08:00.53M 2015-10-02T02:06:11.032Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.823 34.598 1504.4252 03:08:00.73M 2015-10-02T02:06:11.232Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.824 34.598 1504.4268 03:08:00.93M 2015-10-02T02:06:11.437Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.824 34.599 1504.4264 03:08:01.15M 2015-10-02T02:06:11.642Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.825 34.600 1504.4261 03:08:01.35M 2015-10-02T02:06:11.867Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.822 34.597 1504.4230 03:08:01.55M 2015-10-02T02:06:12.068Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.827 34.602 1504.4304 03:08:01.75M 2015-10-02T02:06:12.247Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.828 34.602 1504.4321 03:08:01.94M 2015-10-02T02:06:12.452Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.829 34.603 1504.4337 03:08:02.16M 2015-10-02T02:06:12.672Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.828 34.601 1504.4331 03:08:02.36M 2015-10-02T02:06:12.862Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.827 34.601 1504.4316 03:08:02.58M 2015-10-02T02:06:13.062Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.826 34.600 1504.4299 03:08:02.76M 2015-10-02T02:06:13.262Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.825 34.599 1504.4285 03:08:02.96M 2015-10-02T02:06:13.467Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.825 34.599 1504.4277 03:08:03.18M 2015-10-02T02:06:13.672Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.824 34.599 1504.4274 03:08:03.38M 2015-10-02T02:06:13.872Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.824 34.599 1504.4263 03:08:03.57M 2015-10-02T02:06:14.077Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.823 34.598 1504.4247 03:08:03.78M 2015-10-02T02:06:14.277Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.820 34.596 1504.4211 03:08:03.97M 2015-10-02T02:06:14.482Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.820 34.596 1504.4207 03:08:04.19M 2015-10-02T02:06:14.687Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.820 34.596 1504.4207 03:08:04.39M 2015-10-02T02:06:14.887Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.826 34.602 1504.4266 03:08:04.59M 2015-10-02T02:06:15.087Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.827 34.603 1504.4271 03:08:04.79M 2015-10-02T02:06:15.297Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.828 34.604 1504.4282 03:08:05.01M 2015-10-02T02:06:15.497Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.827 34.603 1504.4258 03:08:05.21M 2015-10-02T02:06:15.697Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.826 34.602 1504.4247 03:08:05.41M 2015-10-02T02:06:15.902Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.829 34.605 1504.4268 03:08:05.60M 2015-10-02T02:06:16.107Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.829 34.605 1504.4268 03:08:05.80M 2015-10-02T02:06:16.312Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.830 34.606 1504.4270 03:08:06.02M 2015-10-02T02:06:16.512Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.830 34.607 1504.4276 03:08:06.22M 2015-10-02T02:06:16.712Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.831 34.607 1504.4279 03:08:06.42M 2015-10-02T02:06:16.917Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.831 34.608 1504.4294 03:08:06.62M 2015-10-02T02:06:17.138Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.832 34.608 1504.4308 03:08:06.82M 2015-10-02T02:06:17.327Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.832 34.608 1504.4305 03:08:07.05M 2015-10-02T02:06:17.527Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.822 34.599 1504.4189 03:08:07.24M 2015-10-02T02:06:17.732Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.821 34.598 1504.4185 03:08:07.44M 2015-10-02T02:06:17.932Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.821 34.598 1504.4181 03:08:07.64M 2015-10-02T02:06:18.137Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.820 34.597 1504.4172 03:08:07.83M 2015-10-02T02:06:18.337Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.819 34.597 1504.4163 03:08:08.05M 2015-10-02T02:06:18.542Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.818 34.595 1504.4149 03:08:08.25M 2015-10-02T02:06:18.747Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.816 34.594 1504.4128 03:08:08.45M 2015-10-02T02:06:18.948Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.820 34.597 1504.4172 03:08:08.65M 2015-10-02T02:06:19.147Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.829 34.605 1504.4271 03:08:08.85M 2015-10-02T02:06:19.352Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.829 34.605 1504.4277 03:08:09.07M 2015-10-02T02:06:19.558Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.829 34.605 1504.4282 03:08:09.27M 2015-10-02T02:06:19.762Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.832 34.608 1504.4323 03:08:09.47M 2015-10-02T02:06:19.962Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.833 34.608 1504.4326 03:08:09.67M 2015-10-02T02:06:20.167Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.830 34.606 1504.4288 03:08:09.86M 2015-10-02T02:06:20.372Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.831 34.607 1504.4307 03:08:10.08M 2015-10-02T02:06:20.572Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.832 34.608 1504.4320 03:08:10.28M 2015-10-02T02:06:20.778Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.832 34.608 1504.4331 03:08:10.48M 2015-10-02T02:06:20.978Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.832 34.608 1504.4333 03:08:10.68M 2015-10-02T02:06:21.182Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.832 34.608 1504.4330 03:08:10.88M 2015-10-02T02:06:21.388Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.832 34.607 1504.4316 03:08:11.10M 2015-10-02T02:06:21.608Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.831 34.605 1504.4336 03:08:11.30M 2015-10-02T02:06:21.793Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.825 34.600 1504.4281 03:08:11.51M 2015-10-02T02:06:21.993Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.825 34.600 1504.4271 03:08:11.69M 2015-10-02T02:06:22.198Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.825 34.600 1504.4282 03:08:11.89M 2015-10-02T02:06:22.403Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.826 34.600 1504.4293 03:08:12.11M 2015-10-02T02:06:22.603Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.830 34.604 1504.4333 03:08:12.31M 2015-10-02T02:06:22.808Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.830 34.603 1504.4335 03:08:12.51M 2015-10-02T02:06:23.013Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.830 34.603 1504.4331 03:08:12.71M 2015-10-02T02:06:23.213Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.829 34.604 1504.4321 03:08:12.91M 2015-10-02T02:06:23.413Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.831 34.606 1504.4349 03:08:13.13M 2015-10-02T02:06:23.618Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.832 34.606 1504.4348 03:08:13.32M 2015-10-02T02:06:23.823Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.832 34.607 1504.4354 03:08:13.52M 2015-10-02T02:06:24.028Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.833 34.607 1504.4352 03:08:13.73M 2015-10-02T02:06:24.228Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.833 34.608 1504.4348 03:08:13.92M 2015-10-02T02:06:24.428Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.833 34.607 1504.4344 03:08:14.14M 2015-10-02T02:06:24.633Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.833 34.608 1504.4342 03:08:14.34M 2015-10-02T02:06:24.838Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.833 34.608 1504.4355 03:08:14.54M 2015-10-02T02:06:25.043Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.827 34.603 1504.4283 03:08:14.74M 2015-10-02T02:06:25.243Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.827 34.603 1504.4271 03:08:14.94M 2015-10-02T02:06:25.448Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.826 34.602 1504.4261 03:08:15.16M 2015-10-02T02:06:25.648Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.825 34.601 1504.4242 03:08:15.36M 2015-10-02T02:06:25.853Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.824 34.600 1504.4233 03:08:15.55M 2015-10-02T02:06:26.073Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.825 34.600 1504.4242 03:08:15.75M 2015-10-02T02:06:26.258Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.824 34.600 1504.4240 03:08:15.97M 2015-10-02T02:06:26.463Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.823 34.599 1504.4227 03:08:16.17M 2015-10-02T02:06:26.663Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.826 34.601 1504.4258 03:08:16.37M 2015-10-02T02:06:26.868Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.826 34.601 1504.4247 03:08:16.57M 2015-10-02T02:06:27.070Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.826 34.602 1504.4255 03:08:16.77M 2015-10-02T02:06:27.273Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.822 34.598 1504.4216 03:08:16.97M 2015-10-02T02:06:27.478Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.822 34.598 1504.4225 03:08:17.19M 2015-10-02T02:06:27.678Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.834 34.609 1504.4359 03:08:17.39M 2015-10-02T02:06:27.883Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.836 34.610 1504.4370 03:08:17.58M 2015-10-02T02:06:28.088Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.834 34.609 1504.4351 03:08:17.78M 2015-10-02T02:06:28.288Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.833 34.607 1504.4338 03:08:18.00M 2015-10-02T02:06:28.493Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.831 34.606 1504.4327 03:08:18.20M 2015-10-02T02:06:28.693Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.830 34.605 1504.4321 03:08:18.40M 2015-10-02T02:06:28.898Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.829 34.603 1504.4313 03:08:18.60M 2015-10-02T02:06:29.103Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.827 34.602 1504.4302 03:08:18.80M 2015-10-02T02:06:29.303Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.826 34.600 1504.4297 03:08:19.02M 2015-10-02T02:06:29.508Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.824 34.598 1504.4287 03:08:19.22M 2015-10-02T02:06:29.713Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.824 34.597 1504.4285 03:08:19.41M 2015-10-02T02:06:29.913Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.826 34.599 1504.4318 03:08:19.62M 2015-10-02T02:06:30.113Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.826 34.600 1504.4320 03:08:19.81M 2015-10-02T02:06:30.318Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.827 34.600 1504.4331 03:08:20.03M 2015-10-02T02:06:30.538Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.828 34.601 1504.4336 03:08:20.23M 2015-10-02T02:06:30.723Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.834 34.607 1504.4403 03:08:20.45M 2015-10-02T02:06:30.928Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.834 34.607 1504.4401 03:08:20.63M 2015-10-02T02:06:31.128Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.833 34.606 1504.4391 03:08:20.83M 2015-10-02T02:06:31.333Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.832 34.605 1504.4386 03:08:21.05M 2015-10-02T02:06:31.533Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.831 34.604 1504.4377 03:08:21.24M 2015-10-02T02:06:31.738Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.831 34.604 1504.4370 03:08:21.44M 2015-10-02T02:06:31.943Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.830 34.603 1504.4352 03:08:21.64M 2015-10-02T02:06:32.148Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.825 34.599 1504.4303 03:08:21.84M 2015-10-02T02:06:32.348Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.822 34.596 1504.4259 03:08:22.06M 2015-10-02T02:06:32.553Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.821 34.596 1504.4243 03:08:22.26M 2015-10-02T02:06:32.753Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.820 34.595 1504.4225 03:08:22.46M 2015-10-02T02:06:32.958Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.820 34.595 1504.4218 03:08:22.66M 2015-10-02T02:06:33.163Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.820 34.595 1504.4216 03:08:22.86M 2015-10-02T02:06:33.363Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.821 34.596 1504.4231 03:08:23.08M 2015-10-02T02:06:33.568Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.821 34.596 1504.4237 03:08:23.27M 2015-10-02T02:06:33.773Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.824 34.599 1504.4265 03:08:23.47M 2015-10-02T02:06:33.973Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.824 34.599 1504.4271 03:08:23.67M 2015-10-02T02:06:34.178Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.825 34.600 1504.4285 03:08:23.87M 2015-10-02T02:06:34.378Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.826 34.601 1504.4287 03:08:24.09M 2015-10-02T02:06:34.583Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.827 34.601 1504.4304 03:08:24.29M 2015-10-02T02:06:34.784Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.827 34.602 1504.4303 03:08:24.49M 2015-10-02T02:06:35.003Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.828 34.602 1504.4309 03:08:24.69M 2015-10-02T02:06:35.188Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.828 34.602 1504.4310 03:08:24.90M 2015-10-02T02:06:35.393Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.828 34.603 1504.4314 03:08:25.10M 2015-10-02T02:06:35.594Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.829 34.603 1504.4324 03:08:25.31M 2015-10-02T02:06:35.803Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.830 34.605 1504.4337 03:08:25.50M 2015-10-02T02:06:36.003Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.832 34.606 1504.4352 03:08:25.70M 2015-10-02T02:06:36.203Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.831 34.605 1504.4329 03:08:25.90M 2015-10-02T02:06:36.408Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.829 34.604 1504.4308 03:08:26.12M 2015-10-02T02:06:36.628Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.828 34.603 1504.4291 03:08:26.32M 2015-10-02T02:06:36.813Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.828 34.603 1504.4287 03:08:26.52M 2015-10-02T02:06:37.018Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.829 34.604 1504.4298 03:08:26.72M 2015-10-02T02:06:37.218Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.830 34.606 1504.4307 03:08:26.92M 2015-10-02T02:06:37.423Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.831 34.606 1504.4319 03:08:27.13M 2015-10-02T02:06:37.633Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.832 34.607 1504.4325 03:08:27.33M 2015-10-02T02:06:37.830Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.827 34.602 1504.4269 03:08:27.53M 2015-10-02T02:06:38.033Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.825 34.601 1504.4238 03:08:27.73M 2015-10-02T02:06:38.238Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.836 34.611 1504.4355 03:08:27.93M 2015-10-02T02:06:38.467Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.837 34.612 1504.4366 03:08:28.15M 2015-10-02T02:06:38.643Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.837 34.612 1504.4369 03:08:28.35M 2015-10-02T02:06:38.848Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.837 34.611 1504.4376 03:08:28.55M 2015-10-02T02:06:39.048Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.837 34.611 1504.4391 03:08:28.75M 2015-10-02T02:06:39.248Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.837 34.611 1504.4404 03:08:28.95M 2015-10-02T02:06:39.473Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.838 34.612 1504.4413 03:08:29.16M 2015-10-02T02:06:39.658Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.833 34.608 1504.4359 03:08:29.38M 2015-10-02T02:06:39.863Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.824 34.599 1504.4263 03:08:29.56M 2015-10-02T02:06:40.063Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.825 34.600 1504.4265 03:08:29.76M 2015-10-02T02:06:40.268Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.825 34.600 1504.4275 03:08:29.96M 2015-10-02T02:06:40.474Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.826 34.600 1504.4281 03:08:30.18M 2015-10-02T02:06:40.673Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.832 34.606 1504.4355 03:08:30.38M 2015-10-02T02:06:40.873Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.833 34.607 1504.4365 03:08:30.58M 2015-10-02T02:06:41.078Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.833 34.607 1504.4374 03:08:30.78M 2015-10-02T02:06:41.283Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.830 34.604 1504.4340 03:08:31.00M 2015-10-02T02:06:41.483Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.830 34.605 1504.4341 03:08:31.19M 2015-10-02T02:06:41.688Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.831 34.605 1504.4336 03:08:31.39M 2015-10-02T02:06:41.894Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.829 34.604 1504.4312 03:08:31.59M 2015-10-02T02:06:42.094Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.828 34.604 1504.4291 03:08:31.79M 2015-10-02T02:06:42.294Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.827 34.602 1504.4286 03:08:32.01M 2015-10-02T02:06:42.498Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.826 34.601 1504.4276 03:08:32.21M 2015-10-02T02:06:42.704Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.824 34.599 1504.4258 03:08:32.41M 2015-10-02T02:06:42.904Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.823 34.598 1504.4248 03:08:32.61M 2015-10-02T02:06:43.110Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.822 34.598 1504.4233 03:08:32.80M 2015-10-02T02:06:43.314Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.821 34.597 1504.4210 03:08:33.03M 2015-10-02T02:06:43.519Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.821 34.597 1504.4209 03:08:33.23M 2015-10-02T02:06:43.719Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.821 34.597 1504.4216 03:08:33.43M 2015-10-02T02:06:43.939Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.822 34.597 1504.4222 03:08:33.62M 2015-10-02T02:06:44.124Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.822 34.597 1504.4236 03:08:33.84M 2015-10-02T02:06:44.329Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.822 34.597 1504.4237 03:08:34.04M 2015-10-02T02:06:44.529Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.822 34.597 1504.4236 03:08:34.24M 2015-10-02T02:06:44.729Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.822 34.597 1504.4237 03:08:34.44M 2015-10-02T02:06:44.939Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.821 34.597 1504.4235 03:08:34.63M 2015-10-02T02:06:45.139Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.822 34.597 1504.4237 03:08:34.84M 2015-10-02T02:06:45.344Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.822 34.598 1504.4235 03:08:35.06M 2015-10-02T02:06:45.549Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.824 34.599 1504.4240 03:08:35.25M 2015-10-02T02:06:45.750Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.825 34.601 1504.4257 03:08:35.45M 2015-10-02T02:06:45.949Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.827 34.602 1504.4271 03:08:35.65M 2015-10-02T02:06:46.159Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.826 34.601 1504.4266 03:08:35.85M 2015-10-02T02:06:46.359Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.825 34.600 1504.4263 03:08:36.07M 2015-10-02T02:06:46.559Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.824 34.599 1504.4247 03:08:36.27M 2015-10-02T02:06:46.764Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.824 34.599 1504.4253 03:08:36.47M 2015-10-02T02:06:46.969Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.824 34.601 1504.4216 03:08:36.67M 2015-10-02T02:06:47.169Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.824 34.601 1504.4205 03:08:36.87M 2015-10-02T02:06:47.369Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.825 34.602 1504.4203 03:08:37.09M 2015-10-02T02:06:47.574Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.825 34.600 1504.4261 03:08:37.28M 2015-10-02T02:06:47.779Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.826 34.601 1504.4279 03:08:37.48M 2015-10-02T02:06:47.984Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.828 34.602 1504.4304 03:08:37.68M 2015-10-02T02:06:48.184Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.828 34.602 1504.4319 03:08:37.88M 2015-10-02T02:06:48.409Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.829 34.603 1504.4330 03:08:38.10M 2015-10-02T02:06:48.589Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.830 34.604 1504.4335 03:08:38.32M 2015-10-02T02:06:48.794Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.831 34.604 1504.4346 03:08:38.50M 2015-10-02T02:06:48.999Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.831 34.605 1504.4349 03:08:38.70M 2015-10-02T02:06:49.199Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.831 34.605 1504.4341 03:08:38.90M 2015-10-02T02:06:49.399Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.830 34.605 1504.4325 03:08:39.12M 2015-10-02T02:06:49.604Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.829 34.604 1504.4308 03:08:39.31M 2015-10-02T02:06:49.809Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.829 34.604 1504.4297 03:08:39.51M 2015-10-02T02:06:50.014Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.828 34.603 1504.4288 03:08:39.71M 2015-10-02T02:06:50.214Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.827 34.602 1504.4283 03:08:39.91M 2015-10-02T02:06:50.419Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.827 34.602 1504.4279 03:08:40.13M 2015-10-02T02:06:50.619Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.826 34.602 1504.4274 03:08:40.33M 2015-10-02T02:06:50.824Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.825 34.600 1504.4268 03:08:40.53M 2015-10-02T02:06:51.024Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.824 34.599 1504.4257 03:08:40.73M 2015-10-02T02:06:51.229Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.823 34.598 1504.4243 03:08:40.92M 2015-10-02T02:06:51.434Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.822 34.597 1504.4240 03:08:41.14M 2015-10-02T02:06:51.634Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.821 34.596 1504.4238 03:08:41.34M 2015-10-02T02:06:51.839Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.820 34.595 1504.4241 03:08:41.54M 2015-10-02T02:06:52.044Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.820 34.595 1504.4246 03:08:41.74M 2015-10-02T02:06:52.244Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.821 34.595 1504.4259 03:08:41.94M 2015-10-02T02:06:52.449Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.822 34.596 1504.4275 03:08:42.16M 2015-10-02T02:06:52.649Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.821 34.595 1504.4269 03:08:42.36M 2015-10-02T02:06:52.872Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.821 34.594 1504.4266 03:08:42.56M 2015-10-02T02:06:53.054Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.821 34.595 1504.4259 03:08:42.77M 2015-10-02T02:06:53.259Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.821 34.595 1504.4259 03:08:42.95M 2015-10-02T02:06:53.464Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.821 34.595 1504.4250 03:08:43.17M 2015-10-02T02:06:53.670Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.821 34.595 1504.4246 03:08:43.37M 2015-10-02T02:06:53.869Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.820 34.595 1504.4238 03:08:43.57M 2015-10-02T02:06:54.074Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.822 34.596 1504.4242 03:08:43.77M 2015-10-02T02:06:54.279Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.823 34.598 1504.4254 03:08:43.97M 2015-10-02T02:06:54.479Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.822 34.597 1504.4248 03:08:44.19M 2015-10-02T02:06:54.679Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.821 34.596 1504.4232 03:08:44.39M 2015-10-02T02:06:54.884Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.820 34.595 1504.4213 03:08:44.59M 2015-10-02T02:06:55.084Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.820 34.595 1504.4210 03:08:44.79M 2015-10-02T02:06:55.289Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.820 34.595 1504.4210 03:08:45.00M 2015-10-02T02:06:55.494Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.828 34.602 1504.4294 03:08:45.20M 2015-10-02T02:06:55.699Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.828 34.603 1504.4305 03:08:45.40M 2015-10-02T02:06:55.899Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.829 34.603 1504.4318 03:08:45.60M 2015-10-02T02:06:56.099Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.830 34.605 1504.4327 03:08:45.80M 2015-10-02T02:06:56.310Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.831 34.606 1504.4336 03:08:46.02M 2015-10-02T02:06:56.541Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.832 34.607 1504.4343 03:08:46.22M 2015-10-02T02:06:56.712Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.832 34.607 1504.4337 03:08:46.42M 2015-10-02T02:06:56.919Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.831 34.606 1504.4329 03:08:46.62M 2015-10-02T02:06:57.119Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.825 34.600 1504.4271 03:08:46.82M 2015-10-02T02:06:57.339Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.825 34.600 1504.4264 03:08:47.03M 2015-10-02T02:06:57.524Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.824 34.599 1504.4261 03:08:47.25M 2015-10-02T02:06:57.729Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.823 34.599 1504.4248 03:08:47.43M 2015-10-02T02:06:57.929Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.823 34.598 1504.4249 03:08:47.63M 2015-10-02T02:06:58.134Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.825 34.600 1504.4269 03:08:47.83M 2015-10-02T02:06:58.334Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.825 34.601 1504.4271 03:08:48.05M 2015-10-02T02:06:58.539Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.826 34.601 1504.4272 03:08:48.25M 2015-10-02T02:06:58.739Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.826 34.602 1504.4265 03:08:48.45M 2015-10-02T02:06:58.944Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.827 34.603 1504.4270 03:08:48.65M 2015-10-02T02:06:59.149Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.828 34.604 1504.4277 03:08:48.85M 2015-10-02T02:06:59.354Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.829 34.605 1504.4292 03:08:49.06M 2015-10-02T02:06:59.554Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.829 34.604 1504.4286 03:08:49.26M 2015-10-02T02:06:59.759Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.829 34.604 1504.4286 03:08:49.46M 2015-10-02T02:06:59.959Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.828 34.603 1504.4281 03:08:49.66M