2015-10-02T02:05:00.174Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.821 34.598 1504.4198 03:06:49.87M 2015-10-02T02:05:00.387Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.821 34.598 1504.4202 03:06:50.09M 2015-10-02T02:05:00.579Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.821 34.597 1504.4199 03:06:50.29M 2015-10-02T02:05:00.784Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.821 34.597 1504.4198 03:06:50.48M 2015-10-02T02:05:00.984Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.821 34.597 1504.4202 03:06:50.68M 2015-10-02T02:05:01.209Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.822 34.598 1504.4210 03:06:50.88M 2015-10-02T02:05:01.394Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.822 34.598 1504.4209 03:06:51.12M 2015-10-02T02:05:01.594Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.823 34.599 1504.4207 03:06:51.30M 2015-10-02T02:05:01.827Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.823 34.599 1504.4211 03:06:51.50M 2015-10-02T02:05:02.004Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.823 34.599 1504.4214 03:06:51.70M 2015-10-02T02:05:02.204Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.826 34.602 1504.4237 03:06:51.90M 2015-10-02T02:05:02.409Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.834 34.610 1504.4330 03:06:52.12M 2015-10-02T02:05:02.609Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.833 34.608 1504.4323 03:06:52.32M 2015-10-02T02:05:02.814Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.832 34.607 1504.4325 03:06:52.51M 2015-10-02T02:05:03.014Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.832 34.607 1504.4330 03:06:52.72M 2015-10-02T02:05:03.219Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.825 34.600 1504.4255 03:06:52.91M 2015-10-02T02:05:03.424Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.824 34.600 1504.4246 03:06:53.13M 2015-10-02T02:05:03.624Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.824 34.599 1504.4238 03:06:53.33M 2015-10-02T02:05:03.829Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.823 34.599 1504.4233 03:06:53.53M 2015-10-02T02:05:04.031Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.823 34.599 1504.4231 03:06:53.73M 2015-10-02T02:05:04.234Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.823 34.598 1504.4221 03:06:53.93M 2015-10-02T02:05:04.439Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.822 34.598 1504.4229 03:06:54.14M 2015-10-02T02:05:04.639Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.822 34.597 1504.4225 03:06:54.34M 2015-10-02T02:05:04.844Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.822 34.598 1504.4235 03:06:54.54M 2015-10-02T02:05:05.049Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.823 34.598 1504.4243 03:06:54.74M 2015-10-02T02:05:05.249Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.823 34.598 1504.4248 03:06:54.94M 2015-10-02T02:05:05.454Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.824 34.599 1504.4261 03:06:55.16M 2015-10-02T02:05:05.674Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.824 34.599 1504.4260 03:06:55.36M 2015-10-02T02:05:05.859Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.823 34.598 1504.4255 03:06:55.57M 2015-10-02T02:05:06.064Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.823 34.598 1504.4255 03:06:55.76M 2015-10-02T02:05:06.264Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.823 34.598 1504.4260 03:06:55.96M 2015-10-02T02:05:06.469Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.824 34.598 1504.4274 03:06:56.17M 2015-10-02T02:05:06.674Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.825 34.598 1504.4292 03:06:56.38M 2015-10-02T02:05:06.874Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.825 34.598 1504.4308 03:06:56.57M 2015-10-02T02:05:07.079Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.825 34.598 1504.4314 03:06:56.77M 2015-10-02T02:05:07.279Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.825 34.598 1504.4325 03:06:56.97M 2015-10-02T02:05:07.484Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.825 34.598 1504.4320 03:06:57.19M 2015-10-02T02:05:07.684Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.825 34.598 1504.4312 03:06:57.39M 2015-10-02T02:05:07.890Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.825 34.598 1504.4309 03:06:57.59M 2015-10-02T02:05:08.094Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.825 34.598 1504.4303 03:06:57.79M 2015-10-02T02:05:08.294Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.825 34.598 1504.4308 03:06:58.01M 2015-10-02T02:05:08.499Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.825 34.598 1504.4307 03:06:58.20M 2015-10-02T02:05:08.704Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.825 34.599 1504.4299 03:06:58.40M 2015-10-02T02:05:08.904Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.826 34.600 1504.4308 03:06:58.60M 2015-10-02T02:05:09.104Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.826 34.600 1504.4303 03:06:58.80M 2015-10-02T02:05:09.311Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.826 34.601 1504.4293 03:06:59.02M 2015-10-02T02:05:09.514Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.826 34.601 1504.4286 03:06:59.22M 2015-10-02T02:05:09.714Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.826 34.601 1504.4274 03:06:59.42M 2015-10-02T02:05:09.924Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.826 34.602 1504.4266 03:06:59.62M 2015-10-02T02:05:10.140Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.823 34.598 1504.4271 03:06:59.82M 2015-10-02T02:05:10.325Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.823 34.597 1504.4272 03:07:00.05M 2015-10-02T02:05:10.529Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.823 34.597 1504.4275 03:07:00.23M 2015-10-02T02:05:10.734Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.823 34.597 1504.4279 03:07:00.44M 2015-10-02T02:05:10.934Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.824 34.597 1504.4292 03:07:00.63M 2015-10-02T02:05:11.139Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.824 34.598 1504.4294 03:07:00.83M 2015-10-02T02:05:11.340Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.824 34.598 1504.4298 03:07:01.05M 2015-10-02T02:05:11.545Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.824 34.597 1504.4303 03:07:01.25M 2015-10-02T02:05:11.745Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.824 34.598 1504.4305 03:07:01.45M 2015-10-02T02:05:11.951Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.825 34.598 1504.4299 03:07:01.65M 2015-10-02T02:05:12.155Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.825 34.599 1504.4292 03:07:01.85M 2015-10-02T02:05:12.355Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.826 34.600 1504.4285 03:07:02.07M 2015-10-02T02:05:12.560Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.826 34.601 1504.4296 03:07:02.26M 2015-10-02T02:05:12.760Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.827 34.601 1504.4299 03:07:02.46M 2015-10-02T02:05:12.965Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.827 34.602 1504.4303 03:07:02.66M 2015-10-02T02:05:13.165Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.828 34.602 1504.4305 03:07:02.86M 2015-10-02T02:05:13.388Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.828 34.602 1504.4302 03:07:03.08M 2015-10-02T02:05:13.575Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.827 34.601 1504.4294 03:07:03.28M 2015-10-02T02:05:13.780Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.827 34.602 1504.4296 03:07:03.48M 2015-10-02T02:05:13.980Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.828 34.602 1504.4299 03:07:03.68M 2015-10-02T02:05:14.185Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.827 34.602 1504.4297 03:07:03.87M 2015-10-02T02:05:14.385Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.827 34.602 1504.4292 03:07:04.09M 2015-10-02T02:05:14.610Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.828 34.603 1504.4296 03:07:04.29M 2015-10-02T02:05:14.795Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.828 34.603 1504.4285 03:07:04.51M 2015-10-02T02:05:15.027Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.828 34.603 1504.4292 03:07:04.69M 2015-10-02T02:05:15.200Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.829 34.604 1504.4307 03:07:04.89M 2015-10-02T02:05:15.405Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.830 34.604 1504.4320 03:07:05.11M 2015-10-02T02:05:15.605Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.830 34.604 1504.4331 03:07:05.31M 2015-10-02T02:05:15.805Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.831 34.605 1504.4332 03:07:05.51M 2015-10-02T02:05:16.027Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.831 34.606 1504.4335 03:07:05.71M 2015-10-02T02:05:16.215Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.828 34.603 1504.4285 03:07:05.91M 2015-10-02T02:05:16.415Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.827 34.603 1504.4258 03:07:06.13M 2015-10-02T02:05:16.620Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.828 34.604 1504.4260 03:07:06.32M 2015-10-02T02:05:16.825Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.827 34.603 1504.4244 03:07:06.52M 2015-10-02T02:05:17.025Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.826 34.602 1504.4249 03:07:06.72M 2015-10-02T02:05:17.231Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.826 34.602 1504.4241 03:07:06.92M 2015-10-02T02:05:17.430Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.825 34.602 1504.4241 03:07:07.14M 2015-10-02T02:05:17.635Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.825 34.601 1504.4237 03:07:07.34M 2015-10-02T02:05:17.840Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.824 34.600 1504.4220 03:07:07.54M 2015-10-02T02:05:18.040Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.824 34.600 1504.4219 03:07:07.74M 2015-10-02T02:05:18.268Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.823 34.599 1504.4220 03:07:07.94M 2015-10-02T02:05:18.450Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.824 34.600 1504.4222 03:07:08.15M 2015-10-02T02:05:18.650Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.824 34.601 1504.4232 03:07:08.36M 2015-10-02T02:05:18.855Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.825 34.601 1504.4242 03:07:08.55M 2015-10-02T02:05:19.075Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.825 34.601 1504.4246 03:07:08.75M 2015-10-02T02:05:19.260Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.825 34.601 1504.4258 03:07:08.97M 2015-10-02T02:05:19.460Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.825 34.601 1504.4261 03:07:09.17M 2015-10-02T02:05:19.665Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.826 34.601 1504.4269 03:07:09.37M 2015-10-02T02:05:19.872Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.827 34.602 1504.4274 03:07:09.57M 2015-10-02T02:05:20.070Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.827 34.602 1504.4277 03:07:09.77M 2015-10-02T02:05:20.275Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.827 34.602 1504.4282 03:07:09.97M 2015-10-02T02:05:20.475Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.826 34.601 1504.4272 03:07:10.18M 2015-10-02T02:05:20.680Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.826 34.601 1504.4271 03:07:10.38M 2015-10-02T02:05:20.885Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.826 34.601 1504.4268 03:07:10.58M 2015-10-02T02:05:21.085Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.825 34.601 1504.4252 03:07:10.78M 2015-10-02T02:05:21.290Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.825 34.601 1504.4243 03:07:11.00M 2015-10-02T02:05:21.495Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.824 34.600 1504.4243 03:07:11.20M 2015-10-02T02:05:21.695Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.824 34.600 1504.4237 03:07:11.40M 2015-10-02T02:05:21.907Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.824 34.600 1504.4225 03:07:11.60M 2015-10-02T02:05:22.107Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.823 34.600 1504.4219 03:07:11.80M 2015-10-02T02:05:22.308Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.824 34.600 1504.4224 03:07:12.01M 2015-10-02T02:05:22.511Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.824 34.600 1504.4224 03:07:12.21M 2015-10-02T02:05:22.711Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.823 34.600 1504.4221 03:07:12.41M 2015-10-02T02:05:22.910Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.823 34.599 1504.4218 03:07:12.61M 2015-10-02T02:05:23.115Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.823 34.600 1504.4211 03:07:12.81M 2015-10-02T02:05:23.320Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.823 34.600 1504.4218 03:07:13.03M 2015-10-02T02:05:23.540Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.824 34.600 1504.4230 03:07:13.23M 2015-10-02T02:05:23.725Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.824 34.601 1504.4227 03:07:13.45M 2015-10-02T02:05:23.930Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.825 34.601 1504.4226 03:07:13.63M 2015-10-02T02:05:24.130Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.825 34.602 1504.4219 03:07:13.83M 2015-10-02T02:05:24.335Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.825 34.602 1504.4218 03:07:14.04M 2015-10-02T02:05:24.535Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.825 34.602 1504.4219 03:07:14.24M 2015-10-02T02:05:24.740Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.825 34.602 1504.4216 03:07:14.44M 2015-10-02T02:05:24.945Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.825 34.602 1504.4226 03:07:14.64M 2015-10-02T02:05:25.145Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.825 34.602 1504.4230 03:07:14.84M 2015-10-02T02:05:25.345Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.825 34.602 1504.4229 03:07:15.06M 2015-10-02T02:05:25.550Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.826 34.603 1504.4226 03:07:15.26M 2015-10-02T02:05:25.755Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.826 34.603 1504.4225 03:07:15.46M 2015-10-02T02:05:25.955Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.826 34.603 1504.4225 03:07:15.66M 2015-10-02T02:05:26.160Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.826 34.603 1504.4230 03:07:15.85M 2015-10-02T02:05:26.365Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.826 34.603 1504.4225 03:07:16.08M 2015-10-02T02:05:26.570Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.826 34.603 1504.4226 03:07:16.27M 2015-10-02T02:05:26.770Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.827 34.604 1504.4230 03:07:16.47M 2015-10-02T02:05:26.975Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.827 34.604 1504.4231 03:07:16.67M 2015-10-02T02:05:27.180Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.826 34.603 1504.4229 03:07:16.87M 2015-10-02T02:05:27.380Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.826 34.603 1504.4232 03:07:17.09M 2015-10-02T02:05:27.585Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.827 34.604 1504.4242 03:07:17.29M 2015-10-02T02:05:27.785Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.827 34.603 1504.4236 03:07:17.49M 2015-10-02T02:05:28.005Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.827 34.603 1504.4227 03:07:17.69M 2015-10-02T02:05:28.195Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.825 34.602 1504.4218 03:07:17.90M 2015-10-02T02:05:28.392Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.825 34.602 1504.4225 03:07:18.11M 2015-10-02T02:05:28.600Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.828 34.604 1504.4271 03:07:18.30M 2015-10-02T02:05:28.845Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.828 34.604 1504.4277 03:07:18.50M 2015-10-02T02:05:29.005Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.828 34.603 1504.4282 03:07:18.75M 2015-10-02T02:05:29.205Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.833 34.608 1504.4341 03:07:18.90M 2015-10-02T02:05:29.410Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.834 34.609 1504.4344 03:07:19.12M 2015-10-02T02:05:29.610Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.834 34.609 1504.4343 03:07:19.32M 2015-10-02T02:05:29.828Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.834 34.609 1504.4346 03:07:19.52M 2015-10-02T02:05:30.020Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.834 34.609 1504.4351 03:07:19.72M 2015-10-02T02:05:30.227Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.834 34.609 1504.4355 03:07:19.92M 2015-10-02T02:05:30.425Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.835 34.609 1504.4363 03:07:20.13M 2015-10-02T02:05:30.632Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.835 34.610 1504.4370 03:07:20.33M 2015-10-02T02:05:30.830Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.834 34.609 1504.4357 03:07:20.53M 2015-10-02T02:05:31.035Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.834 34.609 1504.4341 03:07:20.73M 2015-10-02T02:05:31.240Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.833 34.607 1504.4352 03:07:20.93M 2015-10-02T02:05:31.440Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.832 34.606 1504.4354 03:07:21.15M 2015-10-02T02:05:31.645Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.832 34.606 1504.4351 03:07:21.35M 2015-10-02T02:05:31.845Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.831 34.605 1504.4346 03:07:21.55M 2015-10-02T02:05:32.051Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.831 34.605 1504.4342 03:07:21.75M 2015-10-02T02:05:32.256Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.830 34.604 1504.4337 03:07:21.95M 2015-10-02T02:05:32.476Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.829 34.603 1504.4327 03:07:22.16M 2015-10-02T02:05:32.661Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.828 34.601 1504.4343 03:07:22.38M 2015-10-02T02:05:32.865Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.828 34.601 1504.4342 03:07:22.56M 2015-10-02T02:05:33.067Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.828 34.601 1504.4348 03:07:22.76M 2015-10-02T02:05:33.271Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.828 34.600 1504.4344 03:07:22.96M 2015-10-02T02:05:33.471Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.827 34.600 1504.4340 03:07:23.18M 2015-10-02T02:05:33.676Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.830 34.603 1504.4376 03:07:23.38M 2015-10-02T02:05:33.926Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.830 34.603 1504.4379 03:07:23.58M 2015-10-02T02:05:34.081Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.831 34.603 1504.4381 03:07:23.82M 2015-10-02T02:05:34.286Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.831 34.603 1504.4380 03:07:23.97M 2015-10-02T02:05:34.486Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.831 34.603 1504.4376 03:07:24.19M 2015-10-02T02:05:34.691Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.830 34.603 1504.4366 03:07:24.39M 2015-10-02T02:05:34.891Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.830 34.603 1504.4359 03:07:24.59M 2015-10-02T02:05:35.096Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.829 34.603 1504.4346 03:07:24.79M 2015-10-02T02:05:35.301Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.828 34.602 1504.4312 03:07:25.01M 2015-10-02T02:05:35.501Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.822 34.597 1504.4250 03:07:25.21M 2015-10-02T02:05:35.706Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.830 34.604 1504.4323 03:07:25.41M 2015-10-02T02:05:35.906Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.829 34.603 1504.4315 03:07:25.61M 2015-10-02T02:05:36.111Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.828 34.602 1504.4314 03:07:25.81M 2015-10-02T02:05:36.316Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.828 34.602 1504.4313 03:07:26.03M 2015-10-02T02:05:36.516Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.828 34.602 1504.4315 03:07:26.22M 2015-10-02T02:05:36.721Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.828 34.602 1504.4312 03:07:26.42M 2015-10-02T02:05:36.941Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.827 34.601 1504.4294 03:07:26.62M 2015-10-02T02:05:37.126Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.826 34.600 1504.4290 03:07:26.84M 2015-10-02T02:05:37.348Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.825 34.599 1504.4270 03:07:27.04M 2015-10-02T02:05:37.531Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.829 34.604 1504.4323 03:07:27.24M 2015-10-02T02:05:37.736Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.830 34.604 1504.4329 03:07:27.44M 2015-10-02T02:05:37.941Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.830 34.604 1504.4332 03:07:27.64M 2015-10-02T02:05:38.141Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.829 34.603 1504.4321 03:07:27.84M 2015-10-02T02:05:38.341Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.829 34.603 1504.4323 03:07:28.06M 2015-10-02T02:05:38.546Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.829 34.603 1504.4323 03:07:28.25M 2015-10-02T02:05:38.751Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.829 34.603 1504.4321 03:07:28.45M 2015-10-02T02:05:38.951Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.829 34.604 1504.4321 03:07:28.65M 2015-10-02T02:05:39.156Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.829 34.603 1504.4305 03:07:28.85M 2015-10-02T02:05:39.388Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.828 34.603 1504.4294 03:07:29.07M 2015-10-02T02:05:39.561Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.827 34.603 1504.4283 03:07:29.27M 2015-10-02T02:05:39.787Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.826 34.602 1504.4271 03:07:29.47M 2015-10-02T02:05:39.971Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.825 34.601 1504.4253 03:07:29.67M 2015-10-02T02:05:40.171Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.824 34.600 1504.4232 03:07:29.87M 2015-10-02T02:05:40.376Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.823 34.600 1504.4211 03:07:30.09M 2015-10-02T02:05:40.576Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.826 34.602 1504.4232 03:07:30.28M 2015-10-02T02:05:40.781Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.826 34.603 1504.4230 03:07:30.48M 2015-10-02T02:05:40.981Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.827 34.604 1504.4236 03:07:30.68M 2015-10-02T02:05:41.186Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.827 34.604 1504.4232 03:07:30.88M 2015-10-02T02:05:41.406Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.820 34.598 1504.4150 03:07:31.10M 2015-10-02T02:05:41.593Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.818 34.596 1504.4137 03:07:31.32M 2015-10-02T02:05:41.796Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.818 34.596 1504.4135 03:07:31.50M 2015-10-02T02:05:41.996Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.819 34.596 1504.4161 03:07:31.70M 2015-10-02T02:05:42.201Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.829 34.605 1504.4275 03:07:31.89M 2015-10-02T02:05:42.406Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.829 34.605 1504.4286 03:07:32.11M 2015-10-02T02:05:42.606Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.829 34.605 1504.4297 03:07:32.31M 2015-10-02T02:05:42.811Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.829 34.604 1504.4314 03:07:32.51M 2015-10-02T02:05:43.016Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.829 34.604 1504.4315 03:07:32.71M 2015-10-02T02:05:43.216Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.830 34.605 1504.4301 03:07:32.91M 2015-10-02T02:05:43.421Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.830 34.605 1504.4304 03:07:33.13M 2015-10-02T02:05:43.626Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.822 34.598 1504.4222 03:07:33.33M 2015-10-02T02:05:43.826Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.823 34.598 1504.4229 03:07:33.53M 2015-10-02T02:05:44.031Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.823 34.599 1504.4237 03:07:33.72M 2015-10-02T02:05:44.232Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.824 34.599 1504.4241 03:07:33.93M 2015-10-02T02:05:44.436Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.824 34.600 1504.4244 03:07:34.14M 2015-10-02T02:05:44.636Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.825 34.600 1504.4254 03:07:34.34M 2015-10-02T02:05:44.841Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.825 34.600 1504.4265 03:07:34.54M 2015-10-02T02:05:45.041Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.826 34.601 1504.4272 03:07:34.74M 2015-10-02T02:05:45.246Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.827 34.602 1504.4281 03:07:34.94M 2015-10-02T02:05:45.451Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.827 34.603 1504.4274 03:07:35.16M 2015-10-02T02:05:45.656Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.827 34.603 1504.4265 03:07:35.36M 2015-10-02T02:05:45.871Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.826 34.602 1504.4260 03:07:35.56M 2015-10-02T02:05:46.061Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.826 34.601 1504.4265 03:07:35.77M 2015-10-02T02:05:46.261Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.830 34.605 1504.4319 03:07:35.96M 2015-10-02T02:05:46.461Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.830 34.605 1504.4324 03:07:36.17M 2015-10-02T02:05:46.671Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.830 34.604 1504.4321 03:07:36.37M 2015-10-02T02:05:46.871Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.835 34.609 1504.4377 03:07:36.57M 2015-10-02T02:05:47.076Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.835 34.610 1504.4382 03:07:36.77M 2015-10-02T02:05:47.276Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.836 34.610 1504.4390 03:07:36.97M 2015-10-02T02:05:47.481Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.836 34.610 1504.4404 03:07:37.19M 2015-10-02T02:05:47.681Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.837 34.610 1504.4417 03:07:37.39M 2015-10-02T02:05:47.886Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.837 34.610 1504.4407 03:07:37.58M 2015-10-02T02:05:48.091Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.837 34.610 1504.4403 03:07:37.78M 2015-10-02T02:05:48.291Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.831 34.605 1504.4332 03:07:38.00M 2015-10-02T02:05:48.496Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.830 34.604 1504.4319 03:07:38.20M 2015-10-02T02:05:48.707Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.828 34.602 1504.4298 03:07:38.40M 2015-10-02T02:05:48.901Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.828 34.603 1504.4294 03:07:38.60M 2015-10-02T02:05:49.106Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.829 34.604 1504.4297 03:07:38.80M 2015-10-02T02:05:49.311Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.829 34.605 1504.4290 03:07:39.02M 2015-10-02T02:05:49.512Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.830 34.606 1504.4304 03:07:39.22M 2015-10-02T02:05:49.711Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.832 34.607 1504.4325 03:07:39.42M 2015-10-02T02:05:49.916Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.833 34.608 1504.4337 03:07:39.62M 2015-10-02T02:05:50.116Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.834 34.609 1504.4354 03:07:39.81M 2015-10-02T02:05:50.341Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.835 34.609 1504.4362 03:07:40.03M 2015-10-02T02:05:50.526Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.835 34.610 1504.4363 03:07:40.25M 2015-10-02T02:05:50.726Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.835 34.610 1504.4366 03:07:40.43M 2015-10-02T02:05:50.926Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.830 34.605 1504.4307 03:07:40.63M 2015-10-02T02:05:51.136Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.829 34.603 1504.4348 03:07:40.83M 2015-10-02T02:05:51.336Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.828 34.601 1504.4331 03:07:41.05M 2015-10-02T02:05:51.541Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.827 34.601 1504.4321 03:07:41.25M 2015-10-02T02:05:51.746Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.826 34.600 1504.4307 03:07:41.44M 2015-10-02T02:05:51.946Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.825 34.599 1504.4298 03:07:41.65M 2015-10-02T02:05:52.152Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.832 34.606 1504.4377 03:07:41.84M 2015-10-02T02:05:52.352Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.833 34.607 1504.4387 03:07:42.06M 2015-10-02T02:05:52.557Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.834 34.608 1504.4401 03:07:42.26M 2015-10-02T02:05:52.761Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.835 34.608 1504.4399 03:07:42.46M 2015-10-02T02:05:52.961Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.836 34.610 1504.4395 03:07:42.66M 2015-10-02T02:05:53.187Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.837 34.611 1504.4395 03:07:42.86M 2015-10-02T02:05:53.366Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.837 34.612 1504.4390 03:07:43.08M 2015-10-02T02:05:53.571Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.838 34.613 1504.4387 03:07:43.28M 2015-10-02T02:05:53.771Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.838 34.613 1504.4377 03:07:43.48M 2015-10-02T02:05:53.976Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.831 34.607 1504.4294 03:07:43.68M 2015-10-02T02:05:54.181Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.830 34.607 1504.4282 03:07:43.87M 2015-10-02T02:05:54.381Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.830 34.606 1504.4261 03:07:44.09M 2015-10-02T02:05:54.586Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.828 34.605 1504.4243 03:07:44.29M 2015-10-02T02:05:54.806Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.830 34.607 1504.4260 03:07:44.49M 2015-10-02T02:05:54.992Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.828 34.606 1504.4240 03:07:44.71M 2015-10-02T02:05:55.196Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.827 34.605 1504.4221 03:07:44.89M 2015-10-02T02:05:55.401Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.825 34.603 1504.4199 03:07:45.11M 2015-10-02T02:05:55.601Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.824 34.602 1504.4182 03:07:45.31M 2015-10-02T02:05:55.801Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.824 34.602 1504.4181 03:07:45.51M 2015-10-02T02:05:56.006Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.823 34.601 1504.4176 03:07:45.70M 2015-10-02T02:05:56.206Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.823 34.601 1504.4167 03:07:45.90M 2015-10-02T02:05:56.411Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.823 34.601 1504.4172 03:07:46.12M 2015-10-02T02:05:56.617Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.824 34.602 1504.4176 03:07:46.32M 2015-10-02T02:05:56.822Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.824 34.602 1504.4198 03:07:46.52M 2015-10-02T02:05:57.022Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.825 34.603 1504.4209 03:07:46.72M 2015-10-02T02:05:57.227Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.825 34.602 1504.4194 03:07:46.92M 2015-10-02T02:05:57.427Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.824 34.601 1504.4198 03:07:47.14M 2015-10-02T02:05:57.632Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.823 34.600 1504.4196 03:07:47.34M 2015-10-02T02:05:57.837Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.822 34.599 1504.4189 03:07:47.54M 2015-10-02T02:05:58.037Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.821 34.598 1504.4189 03:07:47.74M 2015-10-02T02:05:58.242Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.820 34.597 1504.4185 03:07:47.93M 2015-10-02T02:05:58.442Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.820 34.596 1504.4183 03:07:48.15M 2015-10-02T02:05:58.647Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.819 34.595 1504.4189 03:07:48.35M 2015-10-02T02:05:58.852Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.820 34.596 1504.4200 03:07:48.55M 2015-10-02T02:05:59.052Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.817 34.593 1504.4183 03:07:48.75M 2015-10-02T02:05:59.272Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.817 34.592 1504.4196 03:07:48.95M 2015-10-02T02:05:59.462Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.817 34.592 1504.4194 03:07:49.18M 2015-10-02T02:05:59.662Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.820 34.595 1504.4235 03:07:49.37M 2015-10-02T02:05:59.862Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.818 34.593 1504.4208 03:07:49.57M