2015-10-02T02:04:00.056Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.824 34.600 1504.4221 03:05:49.75M 2015-10-02T02:04:00.262Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.826 34.602 1504.4242 03:05:49.95M 2015-10-02T02:04:00.461Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.826 34.602 1504.4250 03:05:50.17M 2015-10-02T02:04:00.667Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.826 34.602 1504.4260 03:05:50.36M 2015-10-02T02:04:00.872Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.826 34.602 1504.4259 03:05:50.56M 2015-10-02T02:04:01.072Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.827 34.602 1504.4258 03:05:50.76M 2015-10-02T02:04:01.277Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.827 34.602 1504.4255 03:05:50.96M 2015-10-02T02:04:01.477Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.829 34.605 1504.4283 03:05:51.18M 2015-10-02T02:04:01.682Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.825 34.600 1504.4231 03:05:51.38M 2015-10-02T02:04:01.882Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.824 34.600 1504.4226 03:05:51.58M 2015-10-02T02:04:02.087Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.823 34.599 1504.4219 03:05:51.78M 2015-10-02T02:04:02.292Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.822 34.598 1504.4216 03:05:52.00M 2015-10-02T02:04:02.492Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.822 34.598 1504.4216 03:05:52.20M 2015-10-02T02:04:02.697Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.822 34.597 1504.4219 03:05:52.39M 2015-10-02T02:04:02.897Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.821 34.597 1504.4219 03:05:52.59M 2015-10-02T02:04:03.117Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.820 34.596 1504.4213 03:05:52.79M 2015-10-02T02:04:03.302Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.820 34.596 1504.4213 03:05:53.03M 2015-10-02T02:04:03.507Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.820 34.596 1504.4207 03:05:53.21M 2015-10-02T02:04:03.712Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.821 34.596 1504.4204 03:05:53.41M 2015-10-02T02:04:03.912Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.821 34.597 1504.4204 03:05:53.61M 2015-10-02T02:04:04.117Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.819 34.594 1504.4189 03:05:53.81M 2015-10-02T02:04:04.322Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.817 34.593 1504.4176 03:05:54.03M 2015-10-02T02:04:04.522Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.828 34.605 1504.4252 03:05:54.23M 2015-10-02T02:04:04.727Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.828 34.605 1504.4249 03:05:54.43M 2015-10-02T02:04:04.932Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.828 34.605 1504.4250 03:05:54.62M 2015-10-02T02:04:05.132Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.828 34.605 1504.4233 03:05:54.83M 2015-10-02T02:04:05.337Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.827 34.604 1504.4227 03:05:55.04M 2015-10-02T02:04:05.537Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.826 34.603 1504.4230 03:05:55.24M 2015-10-02T02:04:05.742Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.826 34.603 1504.4222 03:05:55.44M 2015-10-02T02:04:05.947Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.826 34.603 1504.4226 03:05:55.64M 2015-10-02T02:04:06.147Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.832 34.609 1504.4293 03:05:55.84M 2015-10-02T02:04:06.352Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.830 34.607 1504.4269 03:05:56.06M 2015-10-02T02:04:06.552Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.828 34.605 1504.4253 03:05:56.26M 2015-10-02T02:04:06.757Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.827 34.603 1504.4243 03:05:56.46M 2015-10-02T02:04:06.957Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.825 34.602 1504.4230 03:05:56.65M 2015-10-02T02:04:07.162Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.821 34.598 1504.4182 03:05:56.85M 2015-10-02T02:04:07.367Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.821 34.598 1504.4182 03:05:57.07M 2015-10-02T02:04:07.587Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.821 34.597 1504.4189 03:05:57.27M 2015-10-02T02:04:07.772Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.821 34.598 1504.4196 03:05:57.49M 2015-10-02T02:04:07.977Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.821 34.598 1504.4196 03:05:57.67M 2015-10-02T02:04:08.177Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.822 34.598 1504.4207 03:05:57.87M 2015-10-02T02:04:08.382Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.822 34.598 1504.4221 03:05:58.09M 2015-10-02T02:04:08.582Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.822 34.598 1504.4230 03:05:58.29M 2015-10-02T02:04:08.787Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.823 34.598 1504.4233 03:05:58.48M 2015-10-02T02:04:08.987Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.823 34.599 1504.4242 03:05:58.68M 2015-10-02T02:04:09.192Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.824 34.599 1504.4243 03:05:58.88M 2015-10-02T02:04:09.427Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.824 34.599 1504.4247 03:05:59.10M 2015-10-02T02:04:09.597Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.820 34.595 1504.4204 03:05:59.30M 2015-10-02T02:04:09.802Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.821 34.597 1504.4218 03:05:59.50M 2015-10-02T02:04:10.007Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.822 34.597 1504.4227 03:05:59.70M 2015-10-02T02:04:10.207Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.823 34.598 1504.4242 03:05:59.90M 2015-10-02T02:04:10.407Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.824 34.599 1504.4250 03:06:00.11M 2015-10-02T02:04:10.612Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.825 34.599 1504.4265 03:06:00.31M 2015-10-02T02:04:10.817Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.825 34.600 1504.4276 03:06:00.51M 2015-10-02T02:04:11.017Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.827 34.601 1504.4292 03:06:00.71M 2015-10-02T02:04:11.222Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.826 34.600 1504.4280 03:06:00.91M 2015-10-02T02:04:11.427Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.825 34.603 1504.4207 03:06:01.13M 2015-10-02T02:04:11.627Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.825 34.602 1504.4194 03:06:01.33M 2015-10-02T02:04:11.832Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.824 34.602 1504.4182 03:06:01.53M 2015-10-02T02:04:12.052Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.824 34.602 1504.4177 03:06:01.73M 2015-10-02T02:04:12.264Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.824 34.603 1504.4165 03:06:01.94M 2015-10-02T02:04:12.442Z|I-OCEAN7-304-XXXX| 24.15 14.315 41.824 34.602 1504.4156 03:06:02.15M 2015-10-02T02:04:12.642Z|I-OCEAN7-304-XXXX| 24.16 14.315 41.823 34.602 1504.4152 03:06:02.35M 2015-10-02T02:04:12.847Z|I-OCEAN7-304-XXXX| 24.16 14.315 41.823 34.602 1504.4150 03:06:02.54M 2015-10-02T02:04:13.047Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.822 34.601 1504.4158 03:06:02.74M 2015-10-02T02:04:13.252Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.822 34.600 1504.4172 03:06:02.94M 2015-10-02T02:04:13.457Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.822 34.600 1504.4175 03:06:03.16M 2015-10-02T02:04:13.662Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.823 34.600 1504.4186 03:06:03.36M 2015-10-02T02:04:13.862Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.824 34.601 1504.4208 03:06:03.56M 2015-10-02T02:04:14.067Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.825 34.601 1504.4224 03:06:03.76M 2015-10-02T02:04:14.267Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.823 34.600 1504.4209 03:06:03.96M 2015-10-02T02:04:14.467Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.823 34.600 1504.4214 03:06:04.18M 2015-10-02T02:04:14.677Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.824 34.600 1504.4226 03:06:04.37M 2015-10-02T02:04:14.877Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.824 34.599 1504.4237 03:06:04.58M 2015-10-02T02:04:15.082Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.824 34.599 1504.4241 03:06:04.77M 2015-10-02T02:04:15.282Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.826 34.601 1504.4266 03:06:04.97M 2015-10-02T02:04:15.482Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.826 34.602 1504.4272 03:06:05.19M 2015-10-02T02:04:15.687Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.827 34.602 1504.4277 03:06:05.39M 2015-10-02T02:04:15.892Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.827 34.602 1504.4274 03:06:05.59M 2015-10-02T02:04:16.097Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.827 34.602 1504.4274 03:06:05.79M 2015-10-02T02:04:16.297Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.829 34.604 1504.4303 03:06:06.01M 2015-10-02T02:04:16.517Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.830 34.605 1504.4313 03:06:06.20M 2015-10-02T02:04:16.707Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.830 34.605 1504.4310 03:06:06.42M 2015-10-02T02:04:16.907Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.830 34.605 1504.4302 03:06:06.60M 2015-10-02T02:04:17.107Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.829 34.605 1504.4301 03:06:06.80M 2015-10-02T02:04:17.312Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.829 34.604 1504.4293 03:06:07.02M 2015-10-02T02:04:17.517Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.829 34.604 1504.4291 03:06:07.22M 2015-10-02T02:04:17.722Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.828 34.604 1504.4286 03:06:07.42M 2015-10-02T02:04:17.917Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.832 34.607 1504.4319 03:06:07.62M 2015-10-02T02:04:18.127Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.832 34.607 1504.4315 03:06:07.81M 2015-10-02T02:04:18.327Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.831 34.607 1504.4308 03:06:08.04M 2015-10-02T02:04:18.532Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.831 34.606 1504.4298 03:06:08.24M 2015-10-02T02:04:18.732Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.830 34.605 1504.4294 03:06:08.44M 2015-10-02T02:04:18.937Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.829 34.605 1504.4288 03:06:08.63M 2015-10-02T02:04:19.142Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.828 34.604 1504.4276 03:06:08.83M 2015-10-02T02:04:19.347Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.827 34.603 1504.4268 03:06:09.05M 2015-10-02T02:04:19.542Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.821 34.597 1504.4199 03:06:09.25M 2015-10-02T02:04:19.747Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.821 34.597 1504.4199 03:06:09.45M 2015-10-02T02:04:19.952Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.821 34.597 1504.4204 03:06:09.65M 2015-10-02T02:04:20.157Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.822 34.598 1504.4221 03:06:09.85M 2015-10-02T02:04:20.357Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.823 34.599 1504.4224 03:06:10.07M 2015-10-02T02:04:20.557Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.823 34.599 1504.4231 03:06:10.27M 2015-10-02T02:04:20.767Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.824 34.600 1504.4241 03:06:10.46M 2015-10-02T02:04:20.988Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.825 34.601 1504.4258 03:06:10.66M 2015-10-02T02:04:21.179Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.826 34.602 1504.4260 03:06:10.88M 2015-10-02T02:04:21.373Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.826 34.602 1504.4258 03:06:11.08M 2015-10-02T02:04:21.577Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.826 34.603 1504.4224 03:06:11.28M 2015-10-02T02:04:21.782Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.826 34.603 1504.4224 03:06:11.48M 2015-10-02T02:04:21.982Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.826 34.603 1504.4226 03:06:11.68M 2015-10-02T02:04:22.187Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.826 34.603 1504.4227 03:06:11.87M 2015-10-02T02:04:22.387Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.826 34.603 1504.4235 03:06:12.10M 2015-10-02T02:04:22.593Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.826 34.602 1504.4237 03:06:12.29M 2015-10-02T02:04:22.798Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.825 34.602 1504.4235 03:06:12.49M 2015-10-02T02:04:22.998Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.825 34.601 1504.4225 03:06:12.69M 2015-10-02T02:04:23.203Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.824 34.601 1504.4220 03:06:12.89M 2015-10-02T02:04:23.403Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.824 34.601 1504.4224 03:06:13.11M 2015-10-02T02:04:23.607Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.825 34.601 1504.4229 03:06:13.31M 2015-10-02T02:04:23.812Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.826 34.602 1504.4238 03:06:13.51M 2015-10-02T02:04:24.012Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.825 34.601 1504.4243 03:06:13.71M 2015-10-02T02:04:24.217Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.832 34.607 1504.4318 03:06:13.91M 2015-10-02T02:04:24.422Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.831 34.606 1504.4323 03:06:14.13M 2015-10-02T02:04:24.622Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.830 34.605 1504.4321 03:06:14.32M 2015-10-02T02:04:24.828Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.829 34.603 1504.4308 03:06:14.52M 2015-10-02T02:04:25.033Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.827 34.602 1504.4280 03:06:14.72M 2015-10-02T02:04:25.233Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.823 34.598 1504.4241 03:06:14.92M 2015-10-02T02:04:25.453Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.822 34.598 1504.4214 03:06:15.14M 2015-10-02T02:04:25.638Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.821 34.597 1504.4196 03:06:15.36M 2015-10-02T02:04:25.843Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.820 34.596 1504.4187 03:06:15.54M 2015-10-02T02:04:26.042Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.822 34.598 1504.4216 03:06:15.74M 2015-10-02T02:04:26.248Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.823 34.599 1504.4216 03:06:15.94M 2015-10-02T02:04:26.453Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.823 34.599 1504.4219 03:06:16.15M 2015-10-02T02:04:26.653Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.823 34.599 1504.4230 03:06:16.35M 2015-10-02T02:04:26.858Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.824 34.599 1504.4230 03:06:16.55M 2015-10-02T02:04:27.058Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.824 34.600 1504.4243 03:06:16.75M 2015-10-02T02:04:27.263Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.825 34.600 1504.4243 03:06:16.95M 2015-10-02T02:04:27.468Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.825 34.601 1504.4247 03:06:17.17M 2015-10-02T02:04:27.670Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.825 34.601 1504.4248 03:06:17.37M 2015-10-02T02:04:27.873Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.825 34.602 1504.4224 03:06:17.57M 2015-10-02T02:04:28.073Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.826 34.602 1504.4233 03:06:17.77M 2015-10-02T02:04:28.278Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.826 34.603 1504.4231 03:06:17.97M 2015-10-02T02:04:28.483Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.826 34.603 1504.4230 03:06:18.19M 2015-10-02T02:04:28.683Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.827 34.604 1504.4221 03:06:18.39M 2015-10-02T02:04:28.888Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.826 34.604 1504.4214 03:06:18.58M 2015-10-02T02:04:29.088Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.826 34.603 1504.4219 03:06:18.78M 2015-10-02T02:04:29.293Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.826 34.604 1504.4210 03:06:19.00M 2015-10-02T02:04:29.498Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.827 34.604 1504.4221 03:06:19.20M 2015-10-02T02:04:29.698Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.827 34.604 1504.4230 03:06:19.40M 2015-10-02T02:04:29.918Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.827 34.604 1504.4240 03:06:19.60M 2015-10-02T02:04:30.103Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.828 34.605 1504.4244 03:06:19.81M 2015-10-02T02:04:30.308Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.822 34.599 1504.4183 03:06:20.02M 2015-10-02T02:04:30.508Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.825 34.602 1504.4215 03:06:20.22M 2015-10-02T02:04:30.747Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.825 34.602 1504.4216 03:06:20.41M 2015-10-02T02:04:30.918Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.825 34.601 1504.4214 03:06:20.61M 2015-10-02T02:04:31.118Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.824 34.600 1504.4218 03:06:20.81M 2015-10-02T02:04:31.323Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.823 34.600 1504.4207 03:06:21.03M 2015-10-02T02:04:31.528Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.823 34.599 1504.4202 03:06:21.23M 2015-10-02T02:04:31.728Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.823 34.599 1504.4202 03:06:21.43M 2015-10-02T02:04:31.928Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.822 34.599 1504.4204 03:06:21.63M 2015-10-02T02:04:32.133Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.822 34.599 1504.4198 03:06:21.82M 2015-10-02T02:04:32.348Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.823 34.599 1504.4208 03:06:22.04M 2015-10-02T02:04:32.538Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.823 34.599 1504.4203 03:06:22.24M 2015-10-02T02:04:32.738Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.828 34.604 1504.4265 03:06:22.44M 2015-10-02T02:04:32.943Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.828 34.604 1504.4279 03:06:22.64M 2015-10-02T02:04:33.148Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.829 34.604 1504.4285 03:06:22.84M 2015-10-02T02:04:33.388Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.828 34.603 1504.4287 03:06:23.06M 2015-10-02T02:04:33.558Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.828 34.603 1504.4282 03:06:23.26M 2015-10-02T02:04:33.758Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.827 34.602 1504.4285 03:06:23.46M 2015-10-02T02:04:33.963Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.827 34.602 1504.4287 03:06:23.66M 2015-10-02T02:04:34.168Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.828 34.602 1504.4292 03:06:23.86M 2015-10-02T02:04:34.593Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.827 34.602 1504.4279 03:06:24.08M 2015-10-02T02:04:34.593Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.826 34.601 1504.4268 03:06:24.38M 2015-10-02T02:04:34.798Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.825 34.600 1504.4260 03:06:24.50M 2015-10-02T02:04:34.998Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.824 34.599 1504.4259 03:06:24.69M 2015-10-02T02:04:35.203Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.823 34.598 1504.4253 03:06:24.89M 2015-10-02T02:04:35.408Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.825 34.600 1504.4271 03:06:25.11M 2015-10-02T02:04:35.608Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.825 34.599 1504.4265 03:06:25.31M 2015-10-02T02:04:35.808Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.824 34.599 1504.4254 03:06:25.51M 2015-10-02T02:04:36.013Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.825 34.600 1504.4255 03:06:25.71M 2015-10-02T02:04:36.219Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.825 34.601 1504.4253 03:06:25.91M 2015-10-02T02:04:36.418Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.825 34.601 1504.4247 03:06:26.13M 2015-10-02T02:04:36.623Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.830 34.605 1504.4282 03:06:26.33M 2015-10-02T02:04:36.823Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.830 34.606 1504.4282 03:06:26.52M 2015-10-02T02:04:37.028Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.831 34.607 1504.4285 03:06:26.72M 2015-10-02T02:04:37.233Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.831 34.607 1504.4285 03:06:26.92M 2015-10-02T02:04:37.438Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.832 34.608 1504.4288 03:06:27.14M 2015-10-02T02:04:37.638Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.831 34.608 1504.4282 03:06:27.34M 2015-10-02T02:04:37.843Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.832 34.609 1504.4288 03:06:27.54M 2015-10-02T02:04:38.048Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.832 34.609 1504.4280 03:06:27.74M 2015-10-02T02:04:38.248Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.832 34.608 1504.4285 03:06:27.94M 2015-10-02T02:04:38.448Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.831 34.608 1504.4277 03:06:28.16M 2015-10-02T02:04:38.653Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.831 34.607 1504.4272 03:06:28.36M 2015-10-02T02:04:38.873Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.830 34.606 1504.4270 03:06:28.56M 2015-10-02T02:04:39.058Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.828 34.605 1504.4253 03:06:28.77M 2015-10-02T02:04:39.263Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.825 34.602 1504.4216 03:06:28.95M 2015-10-02T02:04:39.469Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.825 34.601 1504.4221 03:06:29.17M 2015-10-02T02:04:39.668Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.825 34.601 1504.4237 03:06:29.37M 2015-10-02T02:04:39.873Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.825 34.601 1504.4241 03:06:29.57M 2015-10-02T02:04:40.073Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.825 34.601 1504.4241 03:06:29.77M 2015-10-02T02:04:40.278Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.826 34.602 1504.4253 03:06:29.97M 2015-10-02T02:04:40.483Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.827 34.603 1504.4268 03:06:30.19M 2015-10-02T02:04:40.683Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.828 34.604 1504.4282 03:06:30.39M 2015-10-02T02:04:40.888Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.829 34.604 1504.4294 03:06:30.58M 2015-10-02T02:04:41.088Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.829 34.605 1504.4298 03:06:30.78M 2015-10-02T02:04:41.293Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.830 34.605 1504.4301 03:06:31.00M 2015-10-02T02:04:41.507Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.830 34.605 1504.4299 03:06:31.20M 2015-10-02T02:04:41.698Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.829 34.605 1504.4303 03:06:31.40M 2015-10-02T02:04:41.903Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.829 34.605 1504.4303 03:06:31.60M 2015-10-02T02:04:42.103Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.829 34.605 1504.4292 03:06:31.80M 2015-10-02T02:04:42.311Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.830 34.605 1504.4298 03:06:32.02M 2015-10-02T02:04:42.513Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.830 34.606 1504.4308 03:06:32.22M 2015-10-02T02:04:42.713Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.831 34.606 1504.4310 03:06:32.42M 2015-10-02T02:04:42.919Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.831 34.606 1504.4312 03:06:32.62M 2015-10-02T02:04:43.118Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.831 34.606 1504.4323 03:06:32.81M 2015-10-02T02:04:43.343Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.831 34.606 1504.4324 03:06:33.03M 2015-10-02T02:04:43.528Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.830 34.605 1504.4326 03:06:33.25M 2015-10-02T02:04:43.728Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.830 34.605 1504.4310 03:06:33.43M 2015-10-02T02:04:43.933Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.829 34.604 1504.4293 03:06:33.63M 2015-10-02T02:04:44.133Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.828 34.603 1504.4282 03:06:33.83M 2015-10-02T02:04:44.338Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.828 34.603 1504.4283 03:06:34.05M 2015-10-02T02:04:44.543Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.828 34.603 1504.4279 03:06:34.25M 2015-10-02T02:04:44.743Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.828 34.603 1504.4275 03:06:34.45M 2015-10-02T02:04:44.951Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.827 34.603 1504.4272 03:06:34.65M 2015-10-02T02:04:45.154Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.827 34.602 1504.4279 03:06:34.84M 2015-10-02T02:04:45.353Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.827 34.602 1504.4269 03:06:35.06M 2015-10-02T02:04:45.558Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.826 34.601 1504.4264 03:06:35.26M 2015-10-02T02:04:45.758Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.825 34.601 1504.4249 03:06:35.46M 2015-10-02T02:04:45.963Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.824 34.600 1504.4233 03:06:35.66M 2015-10-02T02:04:46.163Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.824 34.600 1504.4233 03:06:35.86M 2015-10-02T02:04:46.368Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.824 34.600 1504.4226 03:06:36.08M 2015-10-02T02:04:46.573Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.823 34.599 1504.4229 03:06:36.27M 2015-10-02T02:04:46.779Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.824 34.599 1504.4242 03:06:36.47M 2015-10-02T02:04:46.979Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.824 34.600 1504.4255 03:06:36.68M 2015-10-02T02:04:47.179Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.820 34.596 1504.4221 03:06:36.87M 2015-10-02T02:04:47.384Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.826 34.600 1504.4274 03:06:37.09M 2015-10-02T02:04:47.594Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.827 34.601 1504.4292 03:06:37.29M 2015-10-02T02:04:47.809Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.828 34.602 1504.4303 03:06:37.49M 2015-10-02T02:04:47.994Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.829 34.603 1504.4316 03:06:37.70M 2015-10-02T02:04:48.199Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.830 34.604 1504.4321 03:06:37.89M 2015-10-02T02:04:48.399Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.831 34.606 1504.4337 03:06:38.11M 2015-10-02T02:04:48.604Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.833 34.607 1504.4353 03:06:38.31M 2015-10-02T02:04:48.804Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.834 34.609 1504.4364 03:06:38.51M 2015-10-02T02:04:49.009Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.834 34.609 1504.4360 03:06:38.70M 2015-10-02T02:04:49.214Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.834 34.608 1504.4358 03:06:38.90M 2015-10-02T02:04:49.414Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.833 34.608 1504.4353 03:06:39.12M 2015-10-02T02:04:49.619Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.833 34.607 1504.4341 03:06:39.32M 2015-10-02T02:04:49.819Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.832 34.607 1504.4332 03:06:39.52M 2015-10-02T02:04:50.024Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.831 34.607 1504.4316 03:06:39.72M 2015-10-02T02:04:50.231Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.831 34.606 1504.4305 03:06:39.92M 2015-10-02T02:04:50.430Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.830 34.606 1504.4307 03:06:40.14M 2015-10-02T02:04:50.667Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.830 34.605 1504.4308 03:06:40.33M 2015-10-02T02:04:50.834Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.830 34.605 1504.4304 03:06:40.53M 2015-10-02T02:04:51.039Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.829 34.604 1504.4299 03:06:40.73M 2015-10-02T02:04:51.244Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.828 34.603 1504.4291 03:06:40.93M 2015-10-02T02:04:51.444Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.827 34.602 1504.4269 03:06:41.15M 2015-10-02T02:04:51.649Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.828 34.603 1504.4280 03:06:41.35M 2015-10-02T02:04:51.854Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.825 34.601 1504.4253 03:06:41.55M 2015-10-02T02:04:52.067Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.825 34.600 1504.4257 03:06:41.75M 2015-10-02T02:04:52.274Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.824 34.599 1504.4255 03:06:41.95M 2015-10-02T02:04:52.459Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.823 34.599 1504.4246 03:06:42.18M 2015-10-02T02:04:52.664Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.823 34.598 1504.4238 03:06:42.37M 2015-10-02T02:04:52.864Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.822 34.597 1504.4231 03:06:42.57M 2015-10-02T02:04:53.070Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.821 34.596 1504.4227 03:06:42.76M 2015-10-02T02:04:53.274Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.821 34.596 1504.4221 03:06:42.96M 2015-10-02T02:04:53.474Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.821 34.596 1504.4214 03:06:43.18M 2015-10-02T02:04:53.674Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.821 34.596 1504.4211 03:06:43.38M 2015-10-02T02:04:53.879Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.822 34.597 1504.4215 03:06:43.58M 2015-10-02T02:04:54.084Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.823 34.599 1504.4214 03:06:43.78M 2015-10-02T02:04:54.284Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.824 34.600 1504.4227 03:06:44.98M 2015-10-02T02:04:54.489Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.825 34.601 1504.4242 03:06:44.19M 2015-10-02T02:04:54.694Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.827 34.602 1504.4264 03:06:44.39M 2015-10-02T02:04:54.894Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.828 34.603 1504.4276 03:06:44.59M 2015-10-02T02:04:55.099Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.828 34.603 1504.4281 03:06:44.79M 2015-10-02T02:04:55.304Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.828 34.604 1504.4277 03:06:45.01M 2015-10-02T02:04:55.504Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.828 34.603 1504.4271 03:06:45.21M 2015-10-02T02:04:55.710Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.827 34.603 1504.4268 03:06:45.41M 2015-10-02T02:04:55.909Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.827 34.602 1504.4269 03:06:45.61M 2015-10-02T02:04:56.148Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.827 34.602 1504.4271 03:06:45.81M 2015-10-02T02:04:56.314Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.827 34.602 1504.4283 03:06:46.03M 2015-10-02T02:04:56.519Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.828 34.603 1504.4282 03:06:46.22M 2015-10-02T02:04:56.739Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.827 34.602 1504.4287 03:06:46.42M 2015-10-02T02:04:56.924Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.827 34.602 1504.4286 03:06:46.64M 2015-10-02T02:04:57.147Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.827 34.602 1504.4279 03:06:46.82M 2015-10-02T02:04:57.334Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.826 34.602 1504.4270 03:06:47.04M 2015-10-02T02:04:57.539Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.827 34.602 1504.4263 03:06:47.24M 2015-10-02T02:04:57.739Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.827 34.602 1504.4268 03:06:47.44M 2015-10-02T02:04:57.939Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.826 34.601 1504.4255 03:06:47.64M 2015-10-02T02:04:58.144Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.825 34.601 1504.4242 03:06:47.84M 2015-10-02T02:04:58.350Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.825 34.601 1504.4246 03:06:48.06M 2015-10-02T02:04:58.549Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.825 34.600 1504.4247 03:06:48.26M 2015-10-02T02:04:58.787Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.824 34.600 1504.4242 03:06:48.45M 2015-10-02T02:04:58.959Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.823 34.599 1504.4224 03:06:48.65M 2015-10-02T02:04:59.159Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.822 34.598 1504.4214 03:06:48.85M 2015-10-02T02:04:59.364Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.821 34.597 1504.4208 03:06:49.07M 2015-10-02T02:04:59.564Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.821 34.597 1504.4204 03:06:49.27M 2015-10-02T02:04:59.769Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.821 34.598 1504.4194 03:06:49.47M 2015-10-02T02:04:59.974Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.821 34.598 1504.4199 03:06:49.67M