2015-10-02T02:02:00.066Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.825 34.599 1504.4285 03:03:49.75M 2015-10-02T02:02:00.266Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.826 34.600 1504.4286 03:03:49.95M 2015-10-02T02:02:00.476Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.827 34.602 1504.4290 03:03:50.17M 2015-10-02T02:02:00.681Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.828 34.603 1504.4290 03:03:50.37M 2015-10-02T02:02:00.876Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.826 34.601 1504.4260 03:03:50.57M 2015-10-02T02:02:01.081Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.826 34.601 1504.4260 03:03:50.77M 2015-10-02T02:02:01.286Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.826 34.601 1504.4279 03:03:50.97M 2015-10-02T02:02:01.486Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.827 34.602 1504.4290 03:03:51.19M 2015-10-02T02:02:01.691Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.828 34.603 1504.4310 03:03:51.38M 2015-10-02T02:02:01.896Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.829 34.603 1504.4314 03:03:51.58M 2015-10-02T02:02:02.101Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.830 34.604 1504.4318 03:03:51.79M 2015-10-02T02:02:02.301Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.821 34.596 1504.4231 03:03:52.01M 2015-10-02T02:02:02.522Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.828 34.601 1504.4335 03:03:52.20M 2015-10-02T02:02:02.707Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.829 34.602 1504.4348 03:03:52.42M 2015-10-02T02:02:02.911Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.830 34.603 1504.4347 03:03:52.60M 2015-10-02T02:02:03.111Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.831 34.604 1504.4352 03:03:52.80M 2015-10-02T02:02:03.316Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.831 34.605 1504.4352 03:03:53.02M 2015-10-02T02:02:03.516Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.827 34.601 1504.4301 03:03:53.22M 2015-10-02T02:02:03.721Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.826 34.600 1504.4293 03:03:53.41M 2015-10-02T02:02:03.926Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.825 34.600 1504.4283 03:03:53.61M 2015-10-02T02:02:04.126Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.824 34.598 1504.4266 03:03:53.81M 2015-10-02T02:02:04.331Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.822 34.597 1504.4246 03:03:54.03M 2015-10-02T02:02:04.536Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.821 34.596 1504.4233 03:03:54.23M 2015-10-02T02:02:04.736Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.822 34.597 1504.4241 03:03:54.43M 2015-10-02T02:02:04.941Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.823 34.598 1504.4236 03:03:54.63M 2015-10-02T02:02:05.141Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.824 34.599 1504.4241 03:03:54.83M 2015-10-02T02:02:05.347Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.824 34.600 1504.4240 03:03:55.05M 2015-10-02T02:02:05.546Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.824 34.600 1504.4233 03:03:55.25M 2015-10-02T02:02:05.746Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.823 34.599 1504.4216 03:03:55.45M 2015-10-02T02:02:05.956Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.822 34.598 1504.4214 03:03:55.64M 2015-10-02T02:02:06.157Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.822 34.597 1504.4214 03:03:55.84M 2015-10-02T02:02:06.362Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.825 34.600 1504.4252 03:03:56.06M 2015-10-02T02:02:06.562Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.825 34.600 1504.4255 03:03:56.26M 2015-10-02T02:02:06.767Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.824 34.599 1504.4254 03:03:56.46M 2015-10-02T02:02:06.987Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.824 34.599 1504.4253 03:03:56.66M 2015-10-02T02:02:07.172Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.818 34.593 1504.4174 03:03:56.88M 2015-10-02T02:02:07.377Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.820 34.596 1504.4197 03:03:57.08M 2015-10-02T02:02:07.582Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.820 34.596 1504.4204 03:03:57.28M 2015-10-02T02:02:07.782Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.820 34.596 1504.4197 03:03:57.48M 2015-10-02T02:02:07.987Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.820 34.596 1504.4196 03:03:57.68M 2015-10-02T02:02:08.187Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.820 34.596 1504.4198 03:03:57.87M 2015-10-02T02:02:08.392Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.821 34.597 1504.4196 03:03:58.09M 2015-10-02T02:02:08.597Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.824 34.600 1504.4236 03:03:58.29M 2015-10-02T02:02:08.797Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.824 34.600 1504.4227 03:03:58.49M 2015-10-02T02:02:09.002Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.824 34.600 1504.4229 03:03:58.69M 2015-10-02T02:02:09.202Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.824 34.600 1504.4232 03:03:58.89M 2015-10-02T02:02:09.407Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.829 34.605 1504.4281 03:03:59.11M 2015-10-02T02:02:09.607Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.829 34.605 1504.4272 03:03:59.31M 2015-10-02T02:02:09.812Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.829 34.606 1504.4279 03:03:59.50M 2015-10-02T02:02:10.017Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.829 34.606 1504.4274 03:03:59.71M 2015-10-02T02:02:10.222Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.830 34.606 1504.4280 03:03:59.90M 2015-10-02T02:02:10.422Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.826 34.602 1504.4236 03:04:00.12M 2015-10-02T02:02:10.627Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.825 34.602 1504.4233 03:04:00.32M 2015-10-02T02:02:10.827Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.825 34.601 1504.4232 03:04:00.52M 2015-10-02T02:02:11.032Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.824 34.600 1504.4232 03:04:00.72M 2015-10-02T02:02:11.237Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.826 34.602 1504.4259 03:04:00.92M 2015-10-02T02:02:11.457Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.822 34.598 1504.4199 03:04:01.14M 2015-10-02T02:02:11.637Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.820 34.596 1504.4198 03:04:01.35M 2015-10-02T02:02:11.842Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.819 34.594 1504.4187 03:04:01.53M 2015-10-02T02:02:12.067Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.818 34.594 1504.4178 03:04:01.73M 2015-10-02T02:02:12.247Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.817 34.593 1504.4174 03:04:01.93M 2015-10-02T02:02:12.452Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.818 34.593 1504.4178 03:04:02.15M 2015-10-02T02:02:12.657Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.817 34.593 1504.4176 03:04:02.35M 2015-10-02T02:02:12.857Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.817 34.592 1504.4172 03:04:02.55M 2015-10-02T02:02:13.062Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.818 34.593 1504.4186 03:04:02.75M 2015-10-02T02:02:13.262Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.819 34.594 1504.4204 03:04:02.95M 2015-10-02T02:02:13.467Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.819 34.594 1504.4210 03:04:03.17M 2015-10-02T02:02:13.667Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.819 34.594 1504.4216 03:04:03.37M 2015-10-02T02:02:13.872Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.819 34.594 1504.4207 03:04:03.56M 2015-10-02T02:02:14.077Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.818 34.594 1504.4189 03:04:03.76M 2015-10-02T02:02:14.277Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.819 34.594 1504.4183 03:04:03.96M 2015-10-02T02:02:14.482Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.819 34.594 1504.4188 03:04:04.18M 2015-10-02T02:02:14.682Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.818 34.594 1504.4183 03:04:04.38M 2015-10-02T02:02:14.907Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.826 34.601 1504.4263 03:04:04.58M 2015-10-02T02:02:15.107Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.821 34.597 1504.4202 03:04:04.78M 2015-10-02T02:02:15.292Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.820 34.596 1504.4197 03:04:05.00M 2015-10-02T02:02:15.497Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.824 34.600 1504.4235 03:04:05.20M 2015-10-02T02:02:15.702Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.827 34.602 1504.4266 03:04:05.40M 2015-10-02T02:02:15.917Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.826 34.602 1504.4261 03:04:05.60M 2015-10-02T02:02:16.107Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.825 34.601 1504.4250 03:04:05.81M 2015-10-02T02:02:16.307Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.825 34.601 1504.4246 03:04:06.01M 2015-10-02T02:02:16.512Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.824 34.600 1504.4242 03:04:06.21M 2015-10-02T02:02:16.717Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.817 34.594 1504.4167 03:04:06.41M 2015-10-02T02:02:16.917Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.817 34.593 1504.4161 03:04:06.61M 2015-10-02T02:02:17.122Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.816 34.592 1504.4147 03:04:06.81M 2015-10-02T02:02:17.322Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.815 34.591 1504.4142 03:04:07.03M 2015-10-02T02:02:17.527Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.814 34.590 1504.4139 03:04:07.23M 2015-10-02T02:02:17.727Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.814 34.590 1504.4147 03:04:07.42M 2015-10-02T02:02:17.932Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.814 34.590 1504.4152 03:04:07.62M 2015-10-02T02:02:18.137Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.814 34.590 1504.4143 03:04:07.82M 2015-10-02T02:02:18.342Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.828 34.603 1504.4298 03:04:08.04M 2015-10-02T02:02:18.542Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.818 34.594 1504.4192 03:04:08.24M 2015-10-02T02:02:18.742Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.818 34.594 1504.4187 03:04:08.44M 2015-10-02T02:02:18.947Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.818 34.593 1504.4177 03:04:08.64M 2015-10-02T02:02:19.152Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.817 34.592 1504.4174 03:04:08.84M 2015-10-02T02:02:19.357Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.816 34.592 1504.4163 03:04:09.06M 2015-10-02T02:02:19.557Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.815 34.590 1504.4144 03:04:09.26M 2015-10-02T02:02:19.762Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.814 34.590 1504.4131 03:04:09.46M 2015-10-02T02:02:19.962Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.814 34.590 1504.4131 03:04:09.66M 2015-10-02T02:02:20.167Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.814 34.590 1504.4130 03:04:09.85M 2015-10-02T02:02:20.387Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.812 34.588 1504.4113 03:04:10.07M 2015-10-02T02:02:20.572Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.812 34.588 1504.4114 03:04:10.29M 2015-10-02T02:02:20.777Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.811 34.587 1504.4113 03:04:10.47M 2015-10-02T02:02:20.977Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.815 34.591 1504.4159 03:04:10.67M 2015-10-02T02:02:21.182Z|I-OCEAN7-304-XXXX| 24.18 14.324 41.816 34.588 1504.4252 03:04:10.87M 2015-10-02T02:02:21.387Z|I-OCEAN7-304-XXXX| 24.20 14.324 41.817 34.588 1504.4276 03:04:11.09M 2015-10-02T02:02:21.587Z|I-OCEAN7-304-XXXX| 24.18 14.324 41.819 34.590 1504.4296 03:04:11.29M 2015-10-02T02:02:21.827Z|I-OCEAN7-304-XXXX| 24.18 14.324 41.820 34.591 1504.4307 03:04:11.48M 2015-10-02T02:02:21.992Z|I-OCEAN7-304-XXXX| 24.17 14.324 41.819 34.591 1504.4292 03:04:11.68M 2015-10-02T02:02:22.197Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.819 34.591 1504.4282 03:04:11.88M 2015-10-02T02:02:22.402Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.822 34.594 1504.4316 03:04:12.10M 2015-10-02T02:02:22.602Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.821 34.593 1504.4302 03:04:12.30M 2015-10-02T02:02:22.807Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.820 34.592 1504.4280 03:04:12.50M 2015-10-02T02:02:23.007Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.819 34.592 1504.4261 03:04:12.70M 2015-10-02T02:02:23.212Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.818 34.592 1504.4242 03:04:12.90M 2015-10-02T02:02:23.417Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.817 34.591 1504.4227 03:04:13.12M 2015-10-02T02:02:23.617Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.822 34.596 1504.4269 03:04:13.32M 2015-10-02T02:02:23.822Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.823 34.597 1504.4269 03:04:13.51M 2015-10-02T02:02:24.022Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.823 34.597 1504.4258 03:04:13.71M 2015-10-02T02:02:24.227Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.823 34.598 1504.4252 03:04:13.91M 2015-10-02T02:02:24.427Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.824 34.599 1504.4264 03:04:14.13M 2015-10-02T02:02:24.632Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.826 34.600 1504.4281 03:04:14.33M 2015-10-02T02:02:24.852Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.827 34.601 1504.4294 03:04:14.53M 2015-10-02T02:02:25.042Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.827 34.601 1504.4294 03:04:14.74M 2015-10-02T02:02:25.242Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.826 34.600 1504.4290 03:04:14.93M 2015-10-02T02:02:25.442Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.826 34.600 1504.4291 03:04:15.15M 2015-10-02T02:02:25.667Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.827 34.602 1504.4304 03:04:15.34M 2015-10-02T02:02:25.852Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.824 34.598 1504.4264 03:04:15.54M 2015-10-02T02:02:26.052Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.823 34.597 1504.4252 03:04:15.74M 2015-10-02T02:02:26.257Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.822 34.597 1504.4246 03:04:15.94M 2015-10-02T02:02:26.462Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.826 34.600 1504.4285 03:04:16.16M 2015-10-02T02:02:26.667Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.826 34.600 1504.4292 03:04:16.36M 2015-10-02T02:02:26.867Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.827 34.602 1504.4303 03:04:16.56M 2015-10-02T02:02:27.072Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.828 34.602 1504.4303 03:04:16.76M 2015-10-02T02:02:27.273Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.827 34.601 1504.4297 03:04:16.96M 2015-10-02T02:02:27.478Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.830 34.604 1504.4315 03:04:17.18M 2015-10-02T02:02:27.678Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.831 34.605 1504.4329 03:04:17.38M 2015-10-02T02:02:27.883Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.831 34.606 1504.4332 03:04:17.57M 2015-10-02T02:02:28.088Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.831 34.606 1504.4321 03:04:17.77M 2015-10-02T02:02:28.288Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.831 34.606 1504.4307 03:04:17.97M 2015-10-02T02:02:28.492Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.831 34.606 1504.4305 03:04:18.19M 2015-10-02T02:02:28.692Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.824 34.599 1504.4232 03:04:18.39M 2015-10-02T02:02:28.898Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.823 34.599 1504.4231 03:04:18.59M 2015-10-02T02:02:29.098Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.823 34.599 1504.4227 03:04:18.79M 2015-10-02T02:02:29.323Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.823 34.599 1504.4222 03:04:19.00M 2015-10-02T02:02:29.507Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.823 34.599 1504.4225 03:04:19.22M 2015-10-02T02:02:29.708Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.823 34.599 1504.4225 03:04:19.40M 2015-10-02T02:02:29.913Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.823 34.599 1504.4235 03:04:19.60M 2015-10-02T02:02:30.118Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.819 34.595 1504.4188 03:04:19.80M 2015-10-02T02:02:30.318Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.819 34.594 1504.4187 03:04:20.02M 2015-10-02T02:02:30.523Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.818 34.594 1504.4185 03:04:20.22M 2015-10-02T02:02:30.747Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.818 34.594 1504.4185 03:04:20.42M 2015-10-02T02:02:30.928Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.818 34.593 1504.4186 03:04:20.62M 2015-10-02T02:02:31.133Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.817 34.592 1504.4187 03:04:20.82M 2015-10-02T02:02:31.333Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.816 34.591 1504.4174 03:04:21.04M 2015-10-02T02:02:31.538Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.815 34.590 1504.4169 03:04:21.24M 2015-10-02T02:02:31.747Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.816 34.591 1504.4177 03:04:21.43M 2015-10-02T02:02:31.938Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.816 34.591 1504.4178 03:04:21.63M 2015-10-02T02:02:32.143Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.816 34.591 1504.4178 03:04:21.83M 2015-10-02T02:02:32.348Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.822 34.597 1504.4246 03:04:22.05M 2015-10-02T02:02:32.553Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.823 34.598 1504.4240 03:04:22.25M 2015-10-02T02:02:32.758Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.823 34.599 1504.4247 03:04:22.45M 2015-10-02T02:02:32.953Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.824 34.599 1504.4255 03:04:22.65M 2015-10-02T02:02:33.158Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.825 34.601 1504.4227 03:04:22.84M 2015-10-02T02:02:33.363Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.825 34.602 1504.4221 03:04:23.07M 2015-10-02T02:02:33.568Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.826 34.602 1504.4229 03:04:23.26M 2015-10-02T02:02:33.790Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.826 34.603 1504.4232 03:04:23.46M 2015-10-02T02:02:33.973Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.825 34.602 1504.4221 03:04:23.68M 2015-10-02T02:02:34.178Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.827 34.603 1504.4236 03:04:23.86M 2015-10-02T02:02:34.383Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.825 34.602 1504.4215 03:04:24.08M 2015-10-02T02:02:34.583Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.826 34.603 1504.4224 03:04:24.28M 2015-10-02T02:02:34.783Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.827 34.604 1504.4241 03:04:24.48M 2015-10-02T02:02:34.990Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.825 34.602 1504.4227 03:04:24.68M 2015-10-02T02:02:35.188Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.824 34.600 1504.4221 03:04:24.88M 2015-10-02T02:02:35.393Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.823 34.599 1504.4215 03:04:25.09M 2015-10-02T02:02:35.598Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.825 34.601 1504.4241 03:04:25.30M 2015-10-02T02:02:35.798Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.825 34.601 1504.4248 03:04:25.49M 2015-10-02T02:02:36.003Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.826 34.601 1504.4254 03:04:25.69M 2015-10-02T02:02:36.208Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.826 34.602 1504.4263 03:04:25.89M 2015-10-02T02:02:36.408Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.827 34.602 1504.4276 03:04:26.11M 2015-10-02T02:02:36.613Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.827 34.602 1504.4287 03:04:26.31M 2015-10-02T02:02:36.818Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.823 34.598 1504.4238 03:04:26.51M 2015-10-02T02:02:37.018Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.826 34.600 1504.4271 03:04:26.71M 2015-10-02T02:02:37.223Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.827 34.601 1504.4290 03:04:26.91M 2015-10-02T02:02:37.423Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.829 34.603 1504.4310 03:04:27.13M 2015-10-02T02:02:37.632Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.830 34.604 1504.4320 03:04:27.32M 2015-10-02T02:02:37.829Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.831 34.605 1504.4327 03:04:27.52M 2015-10-02T02:02:38.033Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.832 34.606 1504.4340 03:04:27.72M 2015-10-02T02:02:38.253Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.833 34.607 1504.4354 03:04:27.92M 2015-10-02T02:02:38.438Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.827 34.602 1504.4297 03:04:28.16M 2015-10-02T02:02:38.643Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.827 34.601 1504.4286 03:04:28.34M 2015-10-02T02:02:38.843Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.828 34.602 1504.4293 03:04:28.54M 2015-10-02T02:02:39.048Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.829 34.603 1504.4308 03:04:28.74M 2015-10-02T02:02:39.253Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.830 34.604 1504.4323 03:04:28.94M 2015-10-02T02:02:39.453Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.831 34.605 1504.4337 03:04:29.16M 2015-10-02T02:02:39.658Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.832 34.606 1504.4349 03:04:29.35M 2015-10-02T02:02:39.858Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.833 34.607 1504.4354 03:04:29.55M 2015-10-02T02:02:40.067Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.833 34.608 1504.4357 03:04:29.75M 2015-10-02T02:02:40.268Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.833 34.608 1504.4354 03:04:29.95M 2015-10-02T02:02:40.468Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.828 34.602 1504.4290 03:04:30.17M 2015-10-02T02:02:40.673Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.826 34.601 1504.4277 03:04:30.37M 2015-10-02T02:02:40.878Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.825 34.600 1504.4264 03:04:30.57M 2015-10-02T02:02:41.078Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.817 34.592 1504.4182 03:04:30.77M 2015-10-02T02:02:41.283Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.816 34.591 1504.4180 03:04:30.97M 2015-10-02T02:02:41.488Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.815 34.590 1504.4164 03:04:31.19M 2015-10-02T02:02:41.688Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.817 34.592 1504.4178 03:04:31.39M 2015-10-02T02:02:41.893Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.817 34.592 1504.4175 03:04:31.58M 2015-10-02T02:02:42.093Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.821 34.596 1504.4224 03:04:31.78M 2015-10-02T02:02:42.293Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.821 34.596 1504.4221 03:04:32.00M 2015-10-02T02:02:42.498Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.822 34.597 1504.4227 03:04:32.20M 2015-10-02T02:02:42.718Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.822 34.597 1504.4233 03:04:32.40M 2015-10-02T02:02:42.903Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.823 34.598 1504.4232 03:04:32.61M 2015-10-02T02:02:43.110Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.823 34.598 1504.4236 03:04:32.80M 2015-10-02T02:02:43.309Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.824 34.599 1504.4247 03:04:33.01M 2015-10-02T02:02:43.513Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.825 34.600 1504.4264 03:04:33.21M 2015-10-02T02:02:43.718Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.826 34.600 1504.4270 03:04:33.41M 2015-10-02T02:02:43.923Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.826 34.601 1504.4281 03:04:33.61M 2015-10-02T02:02:44.118Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.825 34.600 1504.4274 03:04:33.81M 2015-10-02T02:02:44.348Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.825 34.600 1504.4265 03:04:34.03M 2015-10-02T02:02:44.533Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.825 34.601 1504.4263 03:04:34.23M 2015-10-02T02:02:44.733Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.825 34.600 1504.4260 03:04:34.43M 2015-10-02T02:02:44.938Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.825 34.600 1504.4264 03:04:34.63M 2015-10-02T02:02:45.138Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.824 34.599 1504.4255 03:04:34.83M 2015-10-02T02:02:45.343Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.829 34.604 1504.4312 03:04:35.04M 2015-10-02T02:02:45.543Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.827 34.602 1504.4277 03:04:35.25M 2015-10-02T02:02:45.750Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.826 34.601 1504.4276 03:04:35.44M 2015-10-02T02:02:45.948Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.826 34.600 1504.4271 03:04:35.64M 2015-10-02T02:02:46.153Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.825 34.600 1504.4266 03:04:35.84M 2015-10-02T02:02:46.358Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.824 34.599 1504.4263 03:04:36.06M 2015-10-02T02:02:46.563Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.824 34.599 1504.4259 03:04:36.26M 2015-10-02T02:02:46.763Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.824 34.599 1504.4253 03:04:36.46M 2015-10-02T02:02:46.968Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.824 34.599 1504.4252 03:04:36.66M 2015-10-02T02:02:47.183Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.829 34.604 1504.4299 03:04:36.86M 2015-10-02T02:02:47.387Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.830 34.604 1504.4305 03:04:37.09M 2015-10-02T02:02:47.587Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.830 34.605 1504.4321 03:04:37.28M 2015-10-02T02:02:47.778Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.830 34.605 1504.4320 03:04:37.47M 2015-10-02T02:02:47.978Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.830 34.605 1504.4318 03:04:37.67M 2015-10-02T02:02:48.184Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.830 34.604 1504.4304 03:04:37.87M 2015-10-02T02:02:48.390Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.829 34.604 1504.4296 03:04:38.09M 2015-10-02T02:02:48.589Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.829 34.604 1504.4286 03:04:38.29M 2015-10-02T02:02:48.794Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.829 34.604 1504.4285 03:04:38.49M 2015-10-02T02:02:48.998Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.829 34.605 1504.4294 03:04:38.69M 2015-10-02T02:02:49.203Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.830 34.606 1504.4292 03:04:38.89M 2015-10-02T02:02:49.403Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.830 34.606 1504.4304 03:04:39.11M 2015-10-02T02:02:49.608Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.830 34.605 1504.4299 03:04:39.30M 2015-10-02T02:02:49.808Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.830 34.605 1504.4305 03:04:39.50M 2015-10-02T02:02:50.013Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.829 34.605 1504.4304 03:04:39.70M 2015-10-02T02:02:50.213Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.828 34.604 1504.4292 03:04:39.90M 2015-10-02T02:02:50.418Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.827 34.603 1504.4264 03:04:40.12M 2015-10-02T02:02:50.618Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.826 34.602 1504.4252 03:04:40.32M 2015-10-02T02:02:50.831Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.826 34.602 1504.4255 03:04:40.52M 2015-10-02T02:02:51.030Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.824 34.600 1504.4241 03:04:40.72M 2015-10-02T02:02:51.229Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.823 34.599 1504.4227 03:04:40.92M 2015-10-02T02:02:51.434Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.822 34.598 1504.4220 03:04:41.14M 2015-10-02T02:02:51.654Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.821 34.597 1504.4207 03:04:41.33M 2015-10-02T02:02:51.867Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.830 34.605 1504.4303 03:04:41.55M 2015-10-02T02:02:52.068Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.827 34.602 1504.4264 03:04:41.73M 2015-10-02T02:02:52.243Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.825 34.600 1504.4248 03:04:41.93M 2015-10-02T02:02:52.449Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.824 34.600 1504.4242 03:04:42.15M 2015-10-02T02:02:52.649Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.823 34.599 1504.4229 03:04:42.35M 2015-10-02T02:02:52.854Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.823 34.598 1504.4227 03:04:42.55M 2015-10-02T02:02:53.059Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.823 34.599 1504.4229 03:04:42.75M 2015-10-02T02:02:53.259Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.822 34.598 1504.4231 03:04:42.95M 2015-10-02T02:02:53.464Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.818 34.594 1504.4191 03:04:43.16M 2015-10-02T02:02:53.670Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.820 34.595 1504.4200 03:04:43.36M 2015-10-02T02:02:53.869Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.820 34.596 1504.4202 03:04:43.56M 2015-10-02T02:02:54.074Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.821 34.597 1504.4199 03:04:43.76M 2015-10-02T02:02:54.274Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.820 34.596 1504.4199 03:04:43.96M 2015-10-02T02:02:54.479Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.820 34.596 1504.4196 03:04:44.18M 2015-10-02T02:02:54.684Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.819 34.595 1504.4192 03:04:44.38M 2015-10-02T02:02:54.884Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.819 34.595 1504.4188 03:04:44.58M 2015-10-02T02:02:55.089Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.818 34.594 1504.4174 03:04:44.78M 2015-10-02T02:02:55.289Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.817 34.593 1504.4165 03:04:45.98M 2015-10-02T02:02:55.494Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.816 34.592 1504.4144 03:04:45.19M 2015-10-02T02:02:55.699Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.815 34.591 1504.4128 03:04:45.39M 2015-10-02T02:02:55.899Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.817 34.594 1504.4147 03:04:45.60M 2015-10-02T02:02:56.119Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.818 34.595 1504.4146 03:04:45.79M 2015-10-02T02:02:56.310Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.817 34.595 1504.4144 03:04:46.03M 2015-10-02T02:02:56.509Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.818 34.595 1504.4147 03:04:46.21M 2015-10-02T02:02:56.714Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.818 34.596 1504.4139 03:04:46.41M 2015-10-02T02:02:56.914Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.819 34.596 1504.4147 03:04:46.61M 2015-10-02T02:02:57.119Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.820 34.597 1504.4161 03:04:46.81M 2015-10-02T02:02:57.319Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.821 34.599 1504.4172 03:04:47.02M 2015-10-02T02:02:57.524Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.822 34.599 1504.4176 03:04:47.22M 2015-10-02T02:02:57.724Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.828 34.605 1504.4243 03:04:47.42M 2015-10-02T02:02:57.929Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.829 34.606 1504.4253 03:04:47.62M 2015-10-02T02:02:58.147Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.829 34.606 1504.4252 03:04:47.82M 2015-10-02T02:02:58.334Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.829 34.605 1504.4250 03:04:48.04M 2015-10-02T02:02:58.539Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.829 34.606 1504.4266 03:04:48.24M 2015-10-02T02:02:58.744Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.829 34.605 1504.4276 03:04:48.44M 2015-10-02T02:02:58.944Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.820 34.597 1504.4188 03:04:48.64M 2015-10-02T02:02:59.149Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.821 34.597 1504.4198 03:04:48.84M 2015-10-02T02:02:59.351Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.822 34.598 1504.4205 03:04:49.06M 2015-10-02T02:02:59.554Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.824 34.600 1504.4222 03:04:49.25M 2015-10-02T02:02:59.759Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.825 34.601 1504.4236 03:04:49.45M 2015-10-02T02:02:59.964Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.826 34.602 1504.4250 03:04:49.65M