2015-10-02T02:00:00.076Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.820 34.597 1504.4178 03:01:49.76M 2015-10-02T02:00:00.281Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.820 34.597 1504.4171 03:01:49.96M 2015-10-02T02:00:00.486Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.820 34.597 1504.4166 03:01:50.18M 2015-10-02T02:00:00.686Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.820 34.597 1504.4169 03:01:50.38M 2015-10-02T02:00:00.891Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.821 34.598 1504.4167 03:01:50.58M 2015-10-02T02:00:01.096Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.821 34.598 1504.4167 03:01:50.78M 2015-10-02T02:00:01.307Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.821 34.598 1504.4178 03:01:51.00M 2015-10-02T02:00:01.496Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.821 34.598 1504.4161 03:01:51.19M 2015-10-02T02:00:01.706Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.821 34.598 1504.4166 03:01:51.39M 2015-10-02T02:00:01.921Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.822 34.599 1504.4177 03:01:51.59M 2015-10-02T02:00:02.111Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.823 34.599 1504.4194 03:01:51.81M 2015-10-02T02:00:02.311Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.823 34.600 1504.4196 03:01:52.01M 2015-10-02T02:00:02.516Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.824 34.601 1504.4199 03:01:52.21M 2015-10-02T02:00:02.716Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.825 34.601 1504.4209 03:01:52.41M 2015-10-02T02:00:02.921Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.825 34.602 1504.4213 03:01:52.61M 2015-10-02T02:00:03.126Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.825 34.602 1504.4218 03:01:52.81M 2015-10-02T02:00:03.326Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.826 34.602 1504.4226 03:01:53.02M 2015-10-02T02:00:03.531Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.826 34.602 1504.4231 03:01:53.22M 2015-10-02T02:00:03.747Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.826 34.602 1504.4231 03:01:53.42M 2015-10-02T02:00:03.936Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.821 34.597 1504.4188 03:01:53.62M 2015-10-02T02:00:04.136Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.821 34.596 1504.4192 03:01:53.82M 2015-10-02T02:00:04.341Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.816 34.592 1504.4150 03:01:54.04M 2015-10-02T02:00:04.546Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.816 34.592 1504.4153 03:01:54.24M 2015-10-02T02:00:04.746Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.815 34.591 1504.4149 03:01:54.44M 2015-10-02T02:00:04.946Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.815 34.591 1504.4147 03:01:54.64M 2015-10-02T02:00:05.188Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.815 34.591 1504.4143 03:01:54.83M 2015-10-02T02:00:05.356Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.816 34.591 1504.4155 03:01:55.05M 2015-10-02T02:00:05.587Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.816 34.592 1504.4158 03:01:55.25M 2015-10-02T02:00:05.761Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.815 34.591 1504.4154 03:01:55.45M 2015-10-02T02:00:05.966Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.816 34.592 1504.4160 03:01:55.65M 2015-10-02T02:00:06.171Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.817 34.592 1504.4170 03:01:55.85M 2015-10-02T02:00:06.386Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.818 34.593 1504.4176 03:01:56.07M 2015-10-02T02:00:06.576Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.818 34.594 1504.4186 03:01:56.28M 2015-10-02T02:00:06.776Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.819 34.594 1504.4196 03:01:56.47M 2015-10-02T02:00:06.981Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.819 34.595 1504.4203 03:01:56.66M 2015-10-02T02:00:07.181Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.820 34.595 1504.4207 03:01:56.86M 2015-10-02T02:00:07.386Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.821 34.596 1504.4215 03:01:57.08M 2015-10-02T02:00:07.591Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.823 34.598 1504.4240 03:01:57.28M 2015-10-02T02:00:07.791Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.822 34.597 1504.4231 03:01:57.48M 2015-10-02T02:00:07.997Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.821 34.596 1504.4227 03:01:57.68M 2015-10-02T02:00:08.201Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.822 34.597 1504.4231 03:01:57.88M 2015-10-02T02:00:08.401Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.822 34.597 1504.4236 03:01:58.10M 2015-10-02T02:00:08.607Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.823 34.598 1504.4248 03:01:58.30M 2015-10-02T02:00:08.811Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.824 34.599 1504.4263 03:01:58.50M 2015-10-02T02:00:09.011Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.823 34.598 1504.4248 03:01:58.70M 2015-10-02T02:00:09.216Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.823 34.598 1504.4250 03:01:58.90M 2015-10-02T02:00:09.416Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.822 34.597 1504.4244 03:01:59.11M 2015-10-02T02:00:09.621Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.822 34.597 1504.4222 03:01:59.31M 2015-10-02T02:00:09.827Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.821 34.596 1504.4198 03:01:59.51M 2015-10-02T02:00:10.027Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.820 34.596 1504.4178 03:01:59.71M 2015-10-02T02:00:10.232Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.818 34.595 1504.4155 03:01:59.91M 2015-10-02T02:00:10.436Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.823 34.600 1504.4204 03:02:00.13M 2015-10-02T02:00:10.636Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.824 34.600 1504.4203 03:02:00.33M 2015-10-02T02:00:10.857Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.823 34.600 1504.4203 03:02:00.53M 2015-10-02T02:00:11.041Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.823 34.599 1504.4196 03:02:00.74M 2015-10-02T02:00:11.247Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.821 34.598 1504.4175 03:02:00.92M 2015-10-02T02:00:11.447Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.821 34.598 1504.4170 03:02:01.14M 2015-10-02T02:00:11.652Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.820 34.597 1504.4161 03:02:01.34M 2015-10-02T02:00:11.852Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.820 34.597 1504.4155 03:02:01.54M 2015-10-02T02:00:12.057Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.821 34.598 1504.4160 03:02:01.74M 2015-10-02T02:00:12.262Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.821 34.598 1504.4165 03:02:01.94M 2015-10-02T02:00:12.462Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.822 34.599 1504.4169 03:02:02.16M 2015-10-02T02:00:12.667Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.826 34.603 1504.4213 03:02:02.36M 2015-10-02T02:00:12.867Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.827 34.604 1504.4215 03:02:02.56M 2015-10-02T02:00:13.072Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.827 34.604 1504.4221 03:02:02.75M 2015-10-02T02:00:13.277Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.835 34.611 1504.4307 03:02:02.96M 2015-10-02T02:00:13.477Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.835 34.612 1504.4318 03:02:03.18M 2015-10-02T02:00:13.682Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.836 34.612 1504.4313 03:02:03.37M 2015-10-02T02:00:13.887Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.836 34.612 1504.4307 03:02:03.57M 2015-10-02T02:00:14.087Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.835 34.612 1504.4290 03:02:03.77M 2015-10-02T02:00:14.287Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.835 34.612 1504.4276 03:02:03.97M 2015-10-02T02:00:14.492Z|I-OCEAN7-304-XXXX| 24.11 14.315 41.834 34.612 1504.4265 03:02:04.19M 2015-10-02T02:00:14.697Z|I-OCEAN7-304-XXXX| 24.15 14.315 41.835 34.613 1504.4275 03:02:04.39M 2015-10-02T02:00:14.897Z|I-OCEAN7-304-XXXX| 24.15 14.315 41.826 34.604 1504.4171 03:02:04.59M 2015-10-02T02:00:15.102Z|I-OCEAN7-304-XXXX| 24.16 14.315 41.824 34.603 1504.4160 03:02:04.78M 2015-10-02T02:00:15.322Z|I-OCEAN7-304-XXXX| 24.14 14.315 41.823 34.602 1504.4139 03:02:05.01M 2015-10-02T02:00:15.507Z|I-OCEAN7-304-XXXX| 24.11 14.315 41.821 34.600 1504.4121 03:02:05.22M 2015-10-02T02:00:15.712Z|I-OCEAN7-304-XXXX| 24.15 14.315 41.821 34.600 1504.4125 03:02:05.40M 2015-10-02T02:00:15.917Z|I-OCEAN7-304-XXXX| 24.15 14.315 41.821 34.600 1504.4127 03:02:05.60M 2015-10-02T02:00:16.117Z|I-OCEAN7-304-XXXX| 24.15 14.315 41.820 34.599 1504.4120 03:02:05.80M 2015-10-02T02:00:16.322Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.819 34.598 1504.4121 03:02:06.02M 2015-10-02T02:00:16.517Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.819 34.598 1504.4126 03:02:06.22M 2015-10-02T02:00:16.727Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.818 34.597 1504.4122 03:02:06.41M 2015-10-02T02:00:16.927Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.818 34.596 1504.4119 03:02:06.62M 2015-10-02T02:00:17.132Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.818 34.596 1504.4117 03:02:06.81M 2015-10-02T02:00:17.348Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.817 34.595 1504.4106 03:02:07.03M 2015-10-02T02:00:17.537Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.817 34.595 1504.4132 03:02:07.23M 2015-10-02T02:00:17.742Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.818 34.595 1504.4147 03:02:07.43M 2015-10-02T02:00:17.942Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.816 34.593 1504.4127 03:02:07.63M 2015-10-02T02:00:18.152Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.816 34.593 1504.4124 03:02:07.83M 2015-10-02T02:00:18.352Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.816 34.593 1504.4136 03:02:08.05M 2015-10-02T02:00:18.557Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.821 34.597 1504.4194 03:02:08.25M 2015-10-02T02:00:18.757Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.822 34.597 1504.4215 03:02:08.45M 2015-10-02T02:00:18.957Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.822 34.598 1504.4230 03:02:08.65M 2015-10-02T02:00:19.162Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.824 34.599 1504.4252 03:02:08.84M 2015-10-02T02:00:19.367Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.824 34.600 1504.4254 03:02:09.06M 2015-10-02T02:00:19.572Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.826 34.601 1504.4264 03:02:09.26M 2015-10-02T02:00:19.792Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.824 34.600 1504.4235 03:02:09.46M 2015-10-02T02:00:19.977Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.824 34.600 1504.4227 03:02:09.68M 2015-10-02T02:00:20.177Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.824 34.600 1504.4236 03:02:09.86M 2015-10-02T02:00:20.382Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.824 34.600 1504.4236 03:02:10.08M 2015-10-02T02:00:20.582Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.824 34.600 1504.4232 03:02:10.28M 2015-10-02T02:00:20.787Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.824 34.601 1504.4222 03:02:10.48M 2015-10-02T02:00:20.992Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.825 34.601 1504.4226 03:02:10.67M 2015-10-02T02:00:21.192Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.827 34.603 1504.4246 03:02:10.88M 2015-10-02T02:00:21.397Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.828 34.604 1504.4253 03:02:11.09M 2015-10-02T02:00:21.602Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.819 34.595 1504.4165 03:02:11.29M 2015-10-02T02:00:21.802Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.818 34.594 1504.4150 03:02:11.49M 2015-10-02T02:00:22.007Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.818 34.594 1504.4147 03:02:11.69M 2015-10-02T02:00:22.207Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.817 34.594 1504.4147 03:02:11.89M 2015-10-02T02:00:22.412Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.817 34.594 1504.4155 03:02:12.11M 2015-10-02T02:00:22.612Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.818 34.594 1504.4163 03:02:12.31M 2015-10-02T02:00:22.817Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.818 34.594 1504.4181 03:02:12.51M 2015-10-02T02:00:23.022Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.819 34.594 1504.4191 03:02:12.71M 2015-10-02T02:00:23.222Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.820 34.595 1504.4213 03:02:12.90M 2015-10-02T02:00:23.422Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.822 34.597 1504.4242 03:02:13.12M 2015-10-02T02:00:23.627Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.824 34.598 1504.4268 03:02:13.32M 2015-10-02T02:00:23.867Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.825 34.600 1504.4282 03:02:13.52M 2015-10-02T02:00:24.037Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.827 34.601 1504.4291 03:02:13.72M 2015-10-02T02:00:24.257Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.828 34.603 1504.4298 03:02:13.92M 2015-10-02T02:00:24.442Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.830 34.604 1504.4312 03:02:14.15M 2015-10-02T02:00:24.647Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.831 34.605 1504.4324 03:02:14.34M 2015-10-02T02:00:24.847Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.826 34.601 1504.4271 03:02:14.54M 2015-10-02T02:00:25.052Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.825 34.600 1504.4257 03:02:14.73M 2015-10-02T02:00:25.252Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.824 34.599 1504.4248 03:02:14.93M 2015-10-02T02:00:25.457Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.823 34.598 1504.4233 03:02:15.15M 2015-10-02T02:00:25.657Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.824 34.599 1504.4248 03:02:15.35M 2015-10-02T02:00:25.862Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.825 34.600 1504.4257 03:02:15.55M 2015-10-02T02:00:26.067Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.822 34.597 1504.4210 03:02:15.75M 2015-10-02T02:00:26.267Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.820 34.596 1504.4196 03:02:15.95M 2015-10-02T02:00:26.472Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.817 34.593 1504.4146 03:02:16.17M 2015-10-02T02:00:26.677Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.817 34.594 1504.4149 03:02:16.36M 2015-10-02T02:00:26.877Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.818 34.594 1504.4160 03:02:16.57M 2015-10-02T02:00:27.082Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.818 34.594 1504.4181 03:02:16.77M 2015-10-02T02:00:27.282Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.819 34.594 1504.4185 03:02:16.96M 2015-10-02T02:00:27.487Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.820 34.596 1504.4200 03:02:17.18M 2015-10-02T02:00:27.708Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.821 34.597 1504.4207 03:02:17.38M 2015-10-02T02:00:27.892Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.822 34.598 1504.4205 03:02:17.58M 2015-10-02T02:00:28.097Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.822 34.598 1504.4198 03:02:17.78M 2015-10-02T02:00:28.302Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.821 34.598 1504.4205 03:02:18.00M 2015-10-02T02:00:28.497Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.822 34.598 1504.4203 03:02:18.20M 2015-10-02T02:00:28.722Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.823 34.599 1504.4207 03:02:18.39M 2015-10-02T02:00:28.907Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.820 34.597 1504.4169 03:02:18.61M 2015-10-02T02:00:29.112Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.819 34.597 1504.4158 03:02:18.80M 2015-10-02T02:00:29.317Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.824 34.601 1504.4204 03:02:19.01M 2015-10-02T02:00:29.517Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.824 34.601 1504.4202 03:02:19.21M 2015-10-02T02:00:29.722Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.824 34.601 1504.4203 03:02:19.41M 2015-10-02T02:00:29.922Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.824 34.601 1504.4199 03:02:19.61M 2015-10-02T02:00:30.127Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.820 34.597 1504.4153 03:02:19.81M 2015-10-02T02:00:30.332Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.819 34.597 1504.4150 03:02:20.03M 2015-10-02T02:00:30.532Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.820 34.597 1504.4159 03:02:20.23M 2015-10-02T02:00:30.737Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.813 34.591 1504.4097 03:02:20.43M 2015-10-02T02:00:30.937Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.817 34.594 1504.4137 03:02:20.63M 2015-10-02T02:00:31.142Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.816 34.593 1504.4137 03:02:20.82M 2015-10-02T02:00:31.342Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.816 34.593 1504.4131 03:02:21.04M 2015-10-02T02:00:31.547Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.815 34.592 1504.4125 03:02:21.24M 2015-10-02T02:00:31.747Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.815 34.591 1504.4119 03:02:21.44M 2015-10-02T02:00:31.953Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.815 34.592 1504.4124 03:02:21.64M 2015-10-02T02:00:32.157Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.816 34.592 1504.4132 03:02:21.84M 2015-10-02T02:00:32.358Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.816 34.592 1504.4139 03:02:22.06M 2015-10-02T02:00:32.563Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.817 34.593 1504.4149 03:02:22.25M 2015-10-02T02:00:32.768Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.818 34.595 1504.4166 03:02:22.46M 2015-10-02T02:00:32.968Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.819 34.596 1504.4170 03:02:22.65M 2015-10-02T02:00:33.190Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.820 34.597 1504.4182 03:02:22.85M 2015-10-02T02:00:33.378Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.821 34.598 1504.4186 03:02:23.09M 2015-10-02T02:00:33.578Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.822 34.598 1504.4186 03:02:23.27M 2015-10-02T02:00:33.783Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.822 34.599 1504.4186 03:02:23.47M 2015-10-02T02:00:33.982Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.823 34.600 1504.4188 03:02:23.67M 2015-10-02T02:00:34.188Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.829 34.605 1504.4246 03:02:23.87M 2015-10-02T02:00:34.393Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.829 34.605 1504.4242 03:02:24.09M 2015-10-02T02:00:34.593Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.829 34.606 1504.4249 03:02:24.29M 2015-10-02T02:00:34.798Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.828 34.605 1504.4237 03:02:24.49M 2015-10-02T02:00:34.998Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.827 34.604 1504.4236 03:02:24.69M 2015-10-02T02:00:35.203Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.828 34.605 1504.4255 03:02:24.88M 2015-10-02T02:00:35.403Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.829 34.606 1504.4260 03:02:25.10M 2015-10-02T02:00:35.608Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.830 34.607 1504.4270 03:02:25.30M 2015-10-02T02:00:35.813Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.828 34.604 1504.4240 03:02:25.50M 2015-10-02T02:00:36.013Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.815 34.592 1504.4114 03:02:25.70M 2015-10-02T02:00:36.218Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.815 34.592 1504.4115 03:02:25.90M 2015-10-02T02:00:36.423Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.814 34.591 1504.4109 03:02:26.12M 2015-10-02T02:00:36.623Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.813 34.590 1504.4104 03:02:26.32M 2015-10-02T02:00:36.828Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.819 34.595 1504.4177 03:02:26.52M 2015-10-02T02:00:37.028Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.820 34.596 1504.4192 03:02:26.71M 2015-10-02T02:00:37.233Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.821 34.597 1504.4211 03:02:26.91M 2015-10-02T02:00:37.438Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.822 34.597 1504.4216 03:02:27.13M 2015-10-02T02:00:37.653Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.821 34.597 1504.4210 03:02:27.33M 2015-10-02T02:00:37.843Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.820 34.596 1504.4197 03:02:27.55M 2015-10-02T02:00:38.048Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.819 34.595 1504.4172 03:02:27.73M 2015-10-02T02:00:38.248Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.818 34.594 1504.4160 03:02:27.93M 2015-10-02T02:00:38.467Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.816 34.593 1504.4155 03:02:28.15M 2015-10-02T02:00:38.653Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.816 34.592 1504.4150 03:02:28.35M 2015-10-02T02:00:38.858Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.815 34.592 1504.4139 03:02:28.55M 2015-10-02T02:00:39.063Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.821 34.597 1504.4211 03:02:28.75M 2015-10-02T02:00:39.263Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.823 34.599 1504.4219 03:02:28.94M 2015-10-02T02:00:39.468Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.826 34.602 1504.4255 03:02:29.16M 2015-10-02T02:00:39.670Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.816 34.593 1504.4148 03:02:29.36M 2015-10-02T02:00:39.873Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.816 34.592 1504.4138 03:02:29.56M 2015-10-02T02:00:40.078Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.817 34.594 1504.4147 03:02:29.76M 2015-10-02T02:00:40.278Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.818 34.595 1504.4155 03:02:29.96M 2015-10-02T02:00:40.478Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.819 34.596 1504.4152 03:02:30.18M 2015-10-02T02:00:40.683Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.830 34.606 1504.4270 03:02:30.37M 2015-10-02T02:00:40.888Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.830 34.607 1504.4282 03:02:30.57M 2015-10-02T02:00:41.088Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.831 34.607 1504.4302 03:02:30.77M 2015-10-02T02:00:41.293Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.833 34.608 1504.4319 03:02:30.97M 2015-10-02T02:00:41.493Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.834 34.609 1504.4326 03:02:31.19M 2015-10-02T02:00:41.698Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.835 34.610 1504.4336 03:02:31.39M 2015-10-02T02:00:41.903Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.836 34.611 1504.4347 03:02:31.59M 2015-10-02T02:00:42.123Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.830 34.606 1504.4274 03:02:31.79M 2015-10-02T02:00:42.347Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.828 34.604 1504.4263 03:02:32.02M 2015-10-02T02:00:42.513Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.828 34.604 1504.4248 03:02:32.21M 2015-10-02T02:00:42.713Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.826 34.603 1504.4236 03:02:32.41M 2015-10-02T02:00:42.918Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.825 34.601 1504.4225 03:02:32.60M 2015-10-02T02:00:43.123Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.824 34.600 1504.4224 03:02:32.80M 2015-10-02T02:00:43.323Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.822 34.598 1504.4204 03:02:33.02M 2015-10-02T02:00:43.528Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.818 34.594 1504.4175 03:02:33.22M 2015-10-02T02:00:43.733Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.818 34.594 1504.4183 03:02:33.42M 2015-10-02T02:00:43.933Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.819 34.594 1504.4189 03:02:33.62M 2015-10-02T02:00:44.133Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.819 34.594 1504.4191 03:02:33.82M 2015-10-02T02:00:44.338Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.818 34.594 1504.4188 03:02:34.04M 2015-10-02T02:00:44.543Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.818 34.594 1504.4178 03:02:34.24M 2015-10-02T02:00:44.743Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.819 34.594 1504.4188 03:02:34.44M 2015-10-02T02:00:44.948Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.820 34.595 1504.4203 03:02:34.63M 2015-10-02T02:00:45.148Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.819 34.595 1504.4209 03:02:34.83M 2015-10-02T02:00:45.353Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.819 34.594 1504.4213 03:02:35.05M 2015-10-02T02:00:45.558Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.819 34.594 1504.4204 03:02:35.25M 2015-10-02T02:00:45.758Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.818 34.593 1504.4192 03:02:35.45M 2015-10-02T02:00:45.963Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.818 34.593 1504.4189 03:02:35.65M 2015-10-02T02:00:46.163Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.818 34.593 1504.4197 03:02:35.85M 2015-10-02T02:00:46.368Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.818 34.594 1504.4189 03:02:36.07M 2015-10-02T02:00:46.589Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.819 34.594 1504.4189 03:02:36.27M 2015-10-02T02:00:46.773Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.818 34.594 1504.4185 03:02:36.48M 2015-10-02T02:00:46.978Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.818 34.594 1504.4187 03:02:36.66M 2015-10-02T02:00:47.183Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.818 34.593 1504.4188 03:02:36.86M 2015-10-02T02:00:47.383Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.825 34.600 1504.4272 03:02:37.08M 2015-10-02T02:00:47.593Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.822 34.597 1504.4243 03:02:37.28M 2015-10-02T02:00:47.793Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.821 34.596 1504.4232 03:02:37.48M 2015-10-02T02:00:47.989Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.822 34.596 1504.4238 03:02:37.68M 2015-10-02T02:00:48.193Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.817 34.592 1504.4191 03:02:37.87M 2015-10-02T02:00:48.398Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.816 34.591 1504.4174 03:02:38.09M 2015-10-02T02:00:48.603Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.815 34.590 1504.4165 03:02:38.29M 2015-10-02T02:00:48.803Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.827 34.601 1504.4298 03:02:38.49M 2015-10-02T02:00:49.008Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.827 34.601 1504.4301 03:02:38.69M 2015-10-02T02:00:49.227Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.827 34.601 1504.4305 03:02:38.89M 2015-10-02T02:00:49.413Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.827 34.600 1504.4308 03:02:39.11M 2015-10-02T02:00:49.618Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.826 34.600 1504.4307 03:02:39.31M 2015-10-02T02:00:49.818Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.826 34.600 1504.4301 03:02:39.51M 2015-10-02T02:00:50.023Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.827 34.600 1504.4303 03:02:39.71M 2015-10-02T02:00:50.231Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.826 34.600 1504.4302 03:02:39.91M 2015-10-02T02:00:50.430Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.826 34.600 1504.4302 03:02:40.13M 2015-10-02T02:00:50.633Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.826 34.600 1504.4303 03:02:40.32M 2015-10-02T02:00:50.833Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.827 34.600 1504.4309 03:02:40.52M 2015-10-02T02:00:51.067Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.827 34.601 1504.4315 03:02:40.72M 2015-10-02T02:00:51.243Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.828 34.602 1504.4315 03:02:40.94M 2015-10-02T02:00:51.467Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.825 34.599 1504.4283 03:02:41.14M 2015-10-02T02:00:51.648Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.824 34.598 1504.4272 03:02:41.34M 2015-10-02T02:00:51.848Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.824 34.598 1504.4265 03:02:41.54M 2015-10-02T02:00:52.053Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.826 34.600 1504.4280 03:02:41.74M 2015-10-02T02:00:52.258Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.826 34.601 1504.4275 03:02:41.94M 2015-10-02T02:00:52.458Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.825 34.600 1504.4254 03:02:42.16M 2015-10-02T02:00:52.664Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.824 34.600 1504.4242 03:02:42.35M 2015-10-02T02:00:52.864Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.823 34.598 1504.4231 03:02:42.56M 2015-10-02T02:00:53.070Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.822 34.597 1504.4220 03:02:42.75M 2015-10-02T02:00:53.273Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.820 34.596 1504.4204 03:02:42.95M 2015-10-02T02:00:53.473Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.820 34.595 1504.4194 03:02:43.17M 2015-10-02T02:00:53.679Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.819 34.595 1504.4188 03:02:43.37M 2015-10-02T02:00:53.878Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.817 34.593 1504.4171 03:02:43.57M 2015-10-02T02:00:54.083Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.817 34.593 1504.4156 03:02:43.77M 2015-10-02T02:00:54.288Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.817 34.593 1504.4158 03:02:43.97M 2015-10-02T02:00:54.493Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.817 34.594 1504.4154 03:02:44.19M 2015-10-02T02:00:54.693Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.816 34.593 1504.4135 03:02:44.39M 2015-10-02T02:00:54.893Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.816 34.593 1504.4136 03:02:44.59M 2015-10-02T02:00:55.098Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.816 34.593 1504.4138 03:02:44.78M 2015-10-02T02:00:55.303Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.816 34.593 1504.4135 03:02:45.00M 2015-10-02T02:00:55.523Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.817 34.593 1504.4148 03:02:45.20M 2015-10-02T02:00:55.709Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.817 34.594 1504.4160 03:02:45.42M 2015-10-02T02:00:55.913Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.819 34.596 1504.4187 03:02:45.60M 2015-10-02T02:00:56.114Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.825 34.601 1504.4238 03:02:45.80M 2015-10-02T02:00:56.314Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.825 34.601 1504.4243 03:02:46.02M 2015-10-02T02:00:56.518Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.826 34.602 1504.4250 03:02:46.21M 2015-10-02T02:00:56.723Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.827 34.603 1504.4265 03:02:46.41M 2015-10-02T02:00:56.923Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.827 34.603 1504.4268 03:02:46.61M 2015-10-02T02:00:57.129Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.828 34.604 1504.4271 03:02:46.81M 2015-10-02T02:00:57.334Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.829 34.605 1504.4283 03:02:47.03M 2015-10-02T02:00:57.539Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.830 34.605 1504.4293 03:02:47.23M 2015-10-02T02:00:57.739Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.825 34.601 1504.4246 03:02:47.43M 2015-10-02T02:00:57.939Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.825 34.601 1504.4242 03:02:47.63M 2015-10-02T02:00:58.144Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.825 34.601 1504.4244 03:02:47.82M 2015-10-02T02:00:58.387Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.825 34.600 1504.4250 03:02:48.05M 2015-10-02T02:00:58.549Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.818 34.594 1504.4180 03:02:48.25M 2015-10-02T02:00:58.754Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.818 34.594 1504.4169 03:02:48.44M 2015-10-02T02:00:58.954Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.822 34.598 1504.4211 03:02:48.64M 2015-10-02T02:00:59.159Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.822 34.598 1504.4215 03:02:48.84M 2015-10-02T02:00:59.364Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.821 34.597 1504.4204 03:02:49.06M 2015-10-02T02:00:59.569Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.820 34.596 1504.4187 03:02:49.26M 2015-10-02T02:00:59.787Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.821 34.597 1504.4200 03:02:49.46M 2015-10-02T02:00:59.989Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.823 34.598 1504.4227 03:02:49.66M