2015-10-02T01:56:00.071Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.827 34.602 1504.4272 02:57:49.75M 2015-10-02T01:56:00.276Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.827 34.602 1504.4266 02:57:49.94M 2015-10-02T01:56:00.476Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.826 34.601 1504.4257 02:57:50.16M 2015-10-02T01:56:00.701Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.826 34.601 1504.4257 02:57:50.36M 2015-10-02T01:56:00.881Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.825 34.600 1504.4259 02:57:50.58M 2015-10-02T01:56:01.086Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.825 34.600 1504.4260 02:57:50.76M 2015-10-02T01:56:01.291Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.825 34.600 1504.4264 02:57:50.96M 2015-10-02T01:56:01.496Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.821 34.596 1504.4221 02:57:51.18M 2015-10-02T01:56:01.696Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.820 34.595 1504.4209 02:57:51.38M 2015-10-02T01:56:01.896Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.820 34.595 1504.4202 02:57:51.58M 2015-10-02T01:56:02.106Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.819 34.594 1504.4205 02:57:51.77M 2015-10-02T01:56:02.306Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.819 34.594 1504.4205 02:57:51.97M 2015-10-02T01:56:02.511Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.819 34.593 1504.4205 02:57:52.19M 2015-10-02T01:56:02.711Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.818 34.593 1504.4208 02:57:52.39M 2015-10-02T01:56:02.947Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.819 34.593 1504.4207 02:57:52.59M 2015-10-02T01:56:03.116Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.820 34.594 1504.4225 02:57:52.79M 2015-10-02T01:56:03.321Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.820 34.594 1504.4230 02:57:53.01M 2015-10-02T01:56:03.526Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.820 34.594 1504.4237 02:57:53.21M 2015-10-02T01:56:03.726Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.819 34.593 1504.4230 02:57:53.41M 2015-10-02T01:56:03.926Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.819 34.593 1504.4225 02:57:53.60M 2015-10-02T01:56:04.131Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.818 34.592 1504.4211 02:57:53.80M 2015-10-02T01:56:04.331Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.821 34.595 1504.4240 02:57:54.02M 2015-10-02T01:56:04.541Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.821 34.595 1504.4237 02:57:54.22M 2015-10-02T01:56:04.741Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.822 34.596 1504.4226 02:57:54.42M 2015-10-02T01:56:04.946Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.823 34.597 1504.4235 02:57:54.62M 2015-10-02T01:56:05.166Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.824 34.599 1504.4237 02:57:54.82M 2015-10-02T01:56:05.352Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.824 34.600 1504.4240 02:57:55.06M 2015-10-02T01:56:05.556Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.825 34.600 1504.4240 02:57:55.24M 2015-10-02T01:56:05.756Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.825 34.601 1504.4238 02:57:55.44M 2015-10-02T01:56:05.961Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.825 34.601 1504.4244 02:57:55.64M 2015-10-02T01:56:06.166Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.825 34.601 1504.4244 02:57:55.83M 2015-10-02T01:56:06.366Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.825 34.601 1504.4241 02:57:56.05M 2015-10-02T01:56:06.571Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.831 34.606 1504.4301 02:57:56.25M 2015-10-02T01:56:06.771Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.831 34.606 1504.4302 02:57:56.45M 2015-10-02T01:56:06.976Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.828 34.603 1504.4268 02:57:56.65M 2015-10-02T01:56:07.176Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.827 34.602 1504.4264 02:57:56.85M 2015-10-02T01:56:07.381Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.826 34.601 1504.4253 02:57:57.06M 2015-10-02T01:56:07.581Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.825 34.601 1504.4246 02:57:57.27M 2015-10-02T01:56:07.786Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.825 34.601 1504.4249 02:57:57.46M 2015-10-02T01:56:07.991Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.825 34.601 1504.4247 02:57:57.67M 2015-10-02T01:56:08.191Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.825 34.601 1504.4257 02:57:57.86M 2015-10-02T01:56:08.401Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.826 34.601 1504.4266 02:57:58.08M 2015-10-02T01:56:08.601Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.827 34.601 1504.4276 02:57:58.28M 2015-10-02T01:56:08.801Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.826 34.601 1504.4279 02:57:58.48M 2015-10-02T01:56:09.006Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.826 34.601 1504.4277 02:57:58.68M 2015-10-02T01:56:09.211Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.826 34.600 1504.4272 02:57:58.88M 2015-10-02T01:56:09.411Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.825 34.600 1504.4265 02:57:59.10M 2015-10-02T01:56:09.631Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.824 34.599 1504.4254 02:57:59.29M 2015-10-02T01:56:09.821Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.823 34.598 1504.4233 02:57:59.51M 2015-10-02T01:56:10.021Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.822 34.597 1504.4230 02:57:59.70M 2015-10-02T01:56:10.221Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.821 34.597 1504.4207 02:57:59.90M 2015-10-02T01:56:10.431Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.822 34.598 1504.4218 02:58:00.11M 2015-10-02T01:56:10.632Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.825 34.600 1504.4237 02:58:00.31M 2015-10-02T01:56:10.831Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.825 34.601 1504.4241 02:58:00.51M 2015-10-02T01:56:11.036Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.825 34.601 1504.4232 02:58:00.71M 2015-10-02T01:56:11.241Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.825 34.601 1504.4227 02:58:00.91M 2015-10-02T01:56:11.441Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.825 34.601 1504.4219 02:58:01.13M 2015-10-02T01:56:11.646Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.825 34.601 1504.4213 02:58:01.33M 2015-10-02T01:56:11.846Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.825 34.601 1504.4214 02:58:01.53M 2015-10-02T01:56:12.051Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.824 34.601 1504.4202 02:58:01.72M 2015-10-02T01:56:12.256Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.824 34.601 1504.4193 02:58:01.92M 2015-10-02T01:56:12.456Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.817 34.595 1504.4116 02:58:02.14M 2015-10-02T01:56:12.661Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.817 34.594 1504.4109 02:58:02.34M 2015-10-02T01:56:12.861Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.816 34.594 1504.4106 02:58:02.54M 2015-10-02T01:56:13.066Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.817 34.595 1504.4114 02:58:02.74M 2015-10-02T01:56:13.271Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.813 34.591 1504.4081 02:58:02.94M 2015-10-02T01:56:13.471Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.813 34.591 1504.4075 02:58:03.16M 2015-10-02T01:56:13.676Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.813 34.591 1504.4077 02:58:03.36M 2015-10-02T01:56:13.876Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.813 34.591 1504.4077 02:58:03.56M 2015-10-02T01:56:14.312Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.814 34.592 1504.4087 02:58:03.76M 2015-10-02T01:56:14.312Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.822 34.597 1504.4236 02:58:04.08M 2015-10-02T01:56:14.511Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.823 34.598 1504.4248 02:58:04.20M 2015-10-02T01:56:14.716Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.821 34.596 1504.4222 02:58:04.40M 2015-10-02T01:56:14.916Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.820 34.596 1504.4209 02:58:04.60M 2015-10-02T01:56:15.126Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.820 34.595 1504.4210 02:58:04.79M 2015-10-02T01:56:15.326Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.817 34.592 1504.4166 02:58:05.02M 2015-10-02T01:56:15.526Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.817 34.593 1504.4175 02:58:05.21M 2015-10-02T01:56:15.736Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.817 34.593 1504.4185 02:58:05.41M 2015-10-02T01:56:15.936Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.818 34.593 1504.4186 02:58:05.61M 2015-10-02T01:56:16.141Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.818 34.594 1504.4189 02:58:05.81M 2015-10-02T01:56:16.341Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.826 34.603 1504.4236 02:58:06.03M 2015-10-02T01:56:16.546Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.827 34.604 1504.4247 02:58:06.23M 2015-10-02T01:56:16.747Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.828 34.604 1504.4253 02:58:06.43M 2015-10-02T01:56:16.951Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.828 34.604 1504.4258 02:58:06.63M 2015-10-02T01:56:17.156Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.828 34.604 1504.4263 02:58:06.83M 2015-10-02T01:56:17.357Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.828 34.604 1504.4264 02:58:07.05M 2015-10-02T01:56:17.561Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.829 34.605 1504.4257 02:58:07.25M 2015-10-02T01:56:17.762Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.829 34.605 1504.4248 02:58:07.44M 2015-10-02T01:56:17.967Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.828 34.605 1504.4242 02:58:07.64M 2015-10-02T01:56:18.167Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.827 34.604 1504.4232 02:58:07.84M 2015-10-02T01:56:18.372Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.827 34.604 1504.4231 02:58:08.06M 2015-10-02T01:56:18.592Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.827 34.604 1504.4227 02:58:08.26M 2015-10-02T01:56:18.787Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.827 34.604 1504.4241 02:58:08.48M 2015-10-02T01:56:18.981Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.827 34.603 1504.4244 02:58:08.66M 2015-10-02T01:56:19.186Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.824 34.601 1504.4215 02:58:08.86M 2015-10-02T01:56:19.386Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.824 34.600 1504.4221 02:58:09.08M 2015-10-02T01:56:19.627Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.824 34.600 1504.4219 02:58:09.27M 2015-10-02T01:56:19.792Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.824 34.601 1504.4222 02:58:09.47M 2015-10-02T01:56:19.992Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.825 34.601 1504.4220 02:58:09.67M 2015-10-02T01:56:20.197Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.824 34.600 1504.4211 02:58:09.87M 2015-10-02T01:56:20.402Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.823 34.600 1504.4211 02:58:10.09M 2015-10-02T01:56:20.607Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.823 34.599 1504.4224 02:58:10.29M 2015-10-02T01:56:20.812Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.822 34.598 1504.4213 02:58:10.49M 2015-10-02T01:56:21.012Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.821 34.597 1504.4210 02:58:10.69M 2015-10-02T01:56:21.217Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.820 34.595 1504.4209 02:58:10.89M 2015-10-02T01:56:21.422Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.819 34.594 1504.4197 02:58:11.10M 2015-10-02T01:56:21.622Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.819 34.594 1504.4191 02:58:11.30M 2015-10-02T01:56:21.827Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.824 34.599 1504.4246 02:58:11.50M 2015-10-02T01:56:22.027Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.825 34.599 1504.4260 02:58:11.70M 2015-10-02T01:56:22.227Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.825 34.600 1504.4264 02:58:11.90M 2015-10-02T01:56:22.432Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.825 34.600 1504.4263 02:58:12.12M 2015-10-02T01:56:22.637Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.826 34.600 1504.4265 02:58:12.32M 2015-10-02T01:56:22.842Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.826 34.601 1504.4269 02:58:12.52M 2015-10-02T01:56:23.057Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.827 34.602 1504.4274 02:58:12.72M 2015-10-02T01:56:23.247Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.828 34.603 1504.4290 02:58:12.93M 2015-10-02T01:56:23.447Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.828 34.603 1504.4277 02:58:13.13M 2015-10-02T01:56:23.652Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.828 34.603 1504.4269 02:58:13.33M 2015-10-02T01:56:23.857Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.828 34.603 1504.4276 02:58:13.53M 2015-10-02T01:56:24.062Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.825 34.600 1504.4237 02:58:13.73M 2015-10-02T01:56:24.257Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.824 34.600 1504.4229 02:58:13.93M 2015-10-02T01:56:24.462Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.824 34.600 1504.4226 02:58:14.15M 2015-10-02T01:56:24.667Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.822 34.598 1504.4198 02:58:14.35M 2015-10-02T01:56:24.872Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.822 34.598 1504.4196 02:58:14.55M 2015-10-02T01:56:25.072Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.822 34.598 1504.4196 02:58:14.75M 2015-10-02T01:56:25.277Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.822 34.599 1504.4200 02:58:14.95M 2015-10-02T01:56:25.477Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.817 34.594 1504.4149 02:58:15.16M 2015-10-02T01:56:25.682Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.817 34.593 1504.4141 02:58:15.36M 2015-10-02T01:56:25.882Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.816 34.593 1504.4142 02:58:15.56M 2015-10-02T01:56:26.087Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.817 34.593 1504.4150 02:58:15.76M 2015-10-02T01:56:26.292Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.817 34.593 1504.4152 02:58:15.96M 2015-10-02T01:56:26.497Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.817 34.593 1504.4156 02:58:16.18M 2015-10-02T01:56:26.697Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.818 34.594 1504.4171 02:58:16.38M 2015-10-02T01:56:26.897Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.818 34.594 1504.4170 02:58:16.58M 2015-10-02T01:56:27.102Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.819 34.595 1504.4163 02:58:16.77M 2015-10-02T01:56:27.307Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.819 34.595 1504.4170 02:58:17.00M 2015-10-02T01:56:27.527Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.819 34.596 1504.4176 02:58:17.19M 2015-10-02T01:56:27.712Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.820 34.596 1504.4181 02:58:17.41M 2015-10-02T01:56:27.912Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.820 34.596 1504.4193 02:58:17.59M 2015-10-02T01:56:28.117Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.821 34.596 1504.4202 02:58:17.79M 2015-10-02T01:56:28.322Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.821 34.596 1504.4204 02:58:18.01M 2015-10-02T01:56:28.527Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.821 34.597 1504.4202 02:58:18.21M 2015-10-02T01:56:28.727Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.822 34.597 1504.4216 02:58:18.41M 2015-10-02T01:56:28.932Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.822 34.598 1504.4219 02:58:18.61M 2015-10-02T01:56:29.132Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.822 34.597 1504.4209 02:58:18.81M 2015-10-02T01:56:29.332Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.821 34.597 1504.4202 02:58:19.03M 2015-10-02T01:56:29.537Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.821 34.597 1504.4198 02:58:19.22M 2015-10-02T01:56:29.742Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.822 34.597 1504.4218 02:58:19.42M 2015-10-02T01:56:29.947Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.821 34.596 1504.4220 02:58:19.62M 2015-10-02T01:56:30.147Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.818 34.593 1504.4181 02:58:19.82M 2015-10-02T01:56:30.352Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.823 34.599 1504.4238 02:58:20.04M 2015-10-02T01:56:30.557Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.824 34.599 1504.4254 02:58:20.24M 2015-10-02T01:56:30.757Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.826 34.600 1504.4258 02:58:20.44M 2015-10-02T01:56:30.962Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.827 34.602 1504.4286 02:58:20.64M 2015-10-02T01:56:31.162Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.828 34.603 1504.4293 02:58:20.84M 2015-10-02T01:56:31.367Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.826 34.601 1504.4261 02:58:21.05M 2015-10-02T01:56:31.572Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.826 34.601 1504.4252 02:58:21.25M 2015-10-02T01:56:31.772Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.825 34.601 1504.4248 02:58:21.45M 2015-10-02T01:56:31.992Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.825 34.600 1504.4244 02:58:21.65M 2015-10-02T01:56:32.177Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.818 34.594 1504.4175 02:58:21.87M 2015-10-02T01:56:32.382Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.818 34.594 1504.4178 02:58:22.07M 2015-10-02T01:56:32.590Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.823 34.598 1504.4226 02:58:22.27M 2015-10-02T01:56:32.789Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.824 34.600 1504.4230 02:58:22.47M 2015-10-02T01:56:32.992Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.825 34.601 1504.4236 02:58:22.67M 2015-10-02T01:56:33.192Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.826 34.601 1504.4247 02:58:22.87M 2015-10-02T01:56:33.397Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.826 34.602 1504.4260 02:58:23.08M 2015-10-02T01:56:33.597Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.827 34.602 1504.4261 02:58:23.28M 2015-10-02T01:56:33.802Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.827 34.602 1504.4271 02:58:23.48M 2015-10-02T01:56:34.007Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.827 34.602 1504.4280 02:58:23.68M 2015-10-02T01:56:34.212Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.826 34.601 1504.4276 02:58:23.88M 2015-10-02T01:56:34.412Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.829 34.603 1504.4303 02:58:24.10M 2015-10-02T01:56:34.612Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.829 34.604 1504.4305 02:58:24.30M 2015-10-02T01:56:34.826Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.830 34.605 1504.4320 02:58:24.50M 2015-10-02T01:56:35.022Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.831 34.605 1504.4327 02:58:24.70M 2015-10-02T01:56:35.222Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.832 34.606 1504.4337 02:58:24.90M 2015-10-02T01:56:35.427Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.832 34.606 1504.4336 02:58:25.11M 2015-10-02T01:56:35.632Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.833 34.607 1504.4354 02:58:25.31M 2015-10-02T01:56:35.832Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.826 34.601 1504.4274 02:58:25.51M 2015-10-02T01:56:36.037Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.825 34.599 1504.4260 02:58:25.71M 2015-10-02T01:56:36.258Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.823 34.598 1504.4252 02:58:25.91M 2015-10-02T01:56:36.462Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.821 34.596 1504.4226 02:58:26.13M 2015-10-02T01:56:36.642Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.820 34.595 1504.4210 02:58:26.35M 2015-10-02T01:56:36.847Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.819 34.595 1504.4188 02:58:26.53M 2015-10-02T01:56:37.052Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.822 34.597 1504.4213 02:58:26.73M 2015-10-02T01:56:37.252Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.823 34.598 1504.4221 02:58:26.92M 2015-10-02T01:56:37.458Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.825 34.599 1504.4250 02:58:27.14M 2015-10-02T01:56:37.662Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.828 34.603 1504.4299 02:58:27.34M 2015-10-02T01:56:37.862Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.829 34.604 1504.4310 02:58:27.54M 2015-10-02T01:56:38.062Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.831 34.605 1504.4321 02:58:27.74M 2015-10-02T01:56:38.268Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.832 34.606 1504.4338 02:58:27.94M 2015-10-02T01:56:38.472Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.833 34.607 1504.4341 02:58:28.16M 2015-10-02T01:56:38.677Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.834 34.608 1504.4355 02:58:28.36M 2015-10-02T01:56:38.877Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.835 34.609 1504.4358 02:58:28.56M 2015-10-02T01:56:39.082Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.835 34.609 1504.4359 02:58:28.75M 2015-10-02T01:56:39.282Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.837 34.612 1504.4375 02:58:28.95M 2015-10-02T01:56:39.487Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.828 34.603 1504.4277 02:58:29.17M 2015-10-02T01:56:39.692Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.827 34.603 1504.4268 02:58:29.37M 2015-10-02T01:56:39.892Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.827 34.602 1504.4263 02:58:29.57M 2015-10-02T01:56:40.097Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.826 34.602 1504.4257 02:58:29.77M 2015-10-02T01:56:40.297Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.826 34.601 1504.4258 02:58:29.97M 2015-10-02T01:56:40.502Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.825 34.601 1504.4247 02:58:30.18M 2015-10-02T01:56:40.709Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.825 34.601 1504.4240 02:58:30.39M 2015-10-02T01:56:40.927Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.825 34.601 1504.4241 02:58:30.59M 2015-10-02T01:56:41.113Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.826 34.601 1504.4249 02:58:30.80M 2015-10-02T01:56:41.317Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.826 34.602 1504.4241 02:58:31.00M 2015-10-02T01:56:41.517Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.826 34.602 1504.4247 02:58:31.20M 2015-10-02T01:56:41.722Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.825 34.601 1504.4243 02:58:31.40M 2015-10-02T01:56:41.922Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.825 34.600 1504.4235 02:58:31.60M 2015-10-02T01:56:42.127Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.824 34.600 1504.4229 02:58:31.80M 2015-10-02T01:56:42.347Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.824 34.600 1504.4233 02:58:32.02M 2015-10-02T01:56:42.533Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.824 34.599 1504.4237 02:58:32.22M 2015-10-02T01:56:42.738Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.823 34.598 1504.4235 02:58:32.42M 2015-10-02T01:56:42.938Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.822 34.598 1504.4222 02:58:32.61M 2015-10-02T01:56:43.143Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.821 34.597 1504.4218 02:58:32.81M 2015-10-02T01:56:43.347Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.822 34.598 1504.4224 02:58:33.04M 2015-10-02T01:56:43.587Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.824 34.599 1504.4240 02:58:33.23M 2015-10-02T01:56:43.753Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.825 34.599 1504.4269 02:58:33.43M 2015-10-02T01:56:43.958Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.826 34.600 1504.4276 02:58:33.63M 2015-10-02T01:56:44.158Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.826 34.600 1504.4291 02:58:33.83M 2015-10-02T01:56:44.358Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.827 34.601 1504.4303 02:58:34.05M 2015-10-02T01:56:44.586Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.827 34.601 1504.4313 02:58:34.25M 2015-10-02T01:56:44.768Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.827 34.601 1504.4292 02:58:34.45M 2015-10-02T01:56:44.968Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.826 34.600 1504.4282 02:58:34.65M 2015-10-02T01:56:45.173Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.826 34.600 1504.4272 02:58:34.85M 2015-10-02T01:56:45.393Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.825 34.600 1504.4271 02:58:35.06M 2015-10-02T01:56:45.586Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.825 34.599 1504.4274 02:58:35.28M 2015-10-02T01:56:45.783Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.825 34.599 1504.4275 02:58:35.46M 2015-10-02T01:56:45.988Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.825 34.599 1504.4272 02:58:35.66M 2015-10-02T01:56:46.188Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.824 34.599 1504.4264 02:58:35.86M 2015-10-02T01:56:46.393Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.824 34.598 1504.4265 02:58:36.08M 2015-10-02T01:56:46.593Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.824 34.598 1504.4260 02:58:36.28M 2015-10-02T01:56:46.826Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.823 34.597 1504.4253 02:58:36.48M 2015-10-02T01:56:46.998Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.823 34.597 1504.4250 02:58:36.67M 2015-10-02T01:56:47.203Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.823 34.597 1504.4244 02:58:36.87M 2015-10-02T01:56:47.408Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.829 34.603 1504.4319 02:58:37.09M 2015-10-02T01:56:47.608Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.830 34.603 1504.4326 02:58:37.29M 2015-10-02T01:56:47.813Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.830 34.603 1504.4336 02:58:37.49M 2015-10-02T01:56:48.013Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.821 34.595 1504.4246 02:58:37.69M 2015-10-02T01:56:48.218Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.820 34.594 1504.4232 02:58:37.89M 2015-10-02T01:56:48.423Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.819 34.594 1504.4214 02:58:38.11M 2015-10-02T01:56:48.623Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.818 34.593 1504.4210 02:58:38.31M 2015-10-02T01:56:48.828Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.817 34.592 1504.4191 02:58:38.51M 2015-10-02T01:56:49.033Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.820 34.594 1504.4222 02:58:38.70M 2015-10-02T01:56:49.233Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.820 34.595 1504.4221 02:58:38.90M 2015-10-02T01:56:49.467Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.820 34.592 1504.4279 02:58:39.12M 2015-10-02T01:56:49.638Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.820 34.592 1504.4272 02:58:39.32M 2015-10-02T01:56:49.858Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.821 34.593 1504.4302 02:58:39.52M 2015-10-02T01:56:50.048Z|I-OCEAN7-304-XXXX| 24.13 14.324 41.822 34.594 1504.4314 02:58:39.74M 2015-10-02T01:56:50.253Z|I-OCEAN7-304-XXXX| 24.12 14.324 41.822 34.594 1504.4315 02:58:39.92M 2015-10-02T01:56:50.453Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.822 34.594 1504.4309 02:58:40.14M 2015-10-02T01:56:50.653Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.822 34.594 1504.4305 02:58:40.34M 2015-10-02T01:56:50.858Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.822 34.594 1504.4296 02:58:40.54M 2015-10-02T01:56:51.063Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.821 34.594 1504.4280 02:58:40.74M 2015-10-02T01:56:51.263Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.821 34.594 1504.4264 02:58:40.94M 2015-10-02T01:56:51.468Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.820 34.594 1504.4249 02:58:41.15M 2015-10-02T01:56:51.673Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.819 34.593 1504.4225 02:58:41.35M 2015-10-02T01:56:51.870Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.818 34.592 1504.4202 02:58:41.55M 2015-10-02T01:56:52.073Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.817 34.592 1504.4182 02:58:41.75M 2015-10-02T01:56:52.278Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.816 34.591 1504.4166 02:58:41.95M 2015-10-02T01:56:52.483Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.815 34.591 1504.4150 02:58:42.17M 2015-10-02T01:56:52.683Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.815 34.591 1504.4132 02:58:42.37M 2015-10-02T01:56:52.888Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.815 34.591 1504.4121 02:58:42.57M 2015-10-02T01:56:53.093Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.815 34.592 1504.4119 02:58:42.77M 2015-10-02T01:56:53.293Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.815 34.592 1504.4130 02:58:42.96M 2015-10-02T01:56:53.498Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.815 34.591 1504.4143 02:58:43.18M 2015-10-02T01:56:53.698Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.823 34.598 1504.4236 02:58:43.38M 2015-10-02T01:56:53.903Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.825 34.600 1504.4263 02:58:43.58M 2015-10-02T01:56:54.103Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.827 34.601 1504.4285 02:58:43.78M 2015-10-02T01:56:54.328Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.827 34.601 1504.4301 02:58:44.00M 2015-10-02T01:56:54.547Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.827 34.601 1504.4302 02:58:44.22M 2015-10-02T01:56:54.713Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.827 34.601 1504.4292 02:58:44.40M 2015-10-02T01:56:54.918Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.826 34.600 1504.4286 02:58:44.60M 2015-10-02T01:56:55.123Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.826 34.600 1504.4280 02:58:44.79M 2015-10-02T01:56:55.323Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.825 34.600 1504.4265 02:58:45.01M 2015-10-02T01:56:55.523Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.825 34.599 1504.4266 02:58:45.21M 2015-10-02T01:56:55.728Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.824 34.599 1504.4263 02:58:45.41M 2015-10-02T01:56:55.933Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.824 34.598 1504.4255 02:58:45.61M 2015-10-02T01:56:56.138Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.824 34.599 1504.4250 02:58:45.81M 2015-10-02T01:56:56.338Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.825 34.599 1504.4252 02:58:46.03M 2015-10-02T01:56:56.543Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.826 34.600 1504.4254 02:58:46.23M 2015-10-02T01:56:56.743Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.826 34.601 1504.4260 02:58:46.43M 2015-10-02T01:56:56.951Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.825 34.600 1504.4244 02:58:46.62M 2015-10-02T01:56:57.153Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.824 34.600 1504.4238 02:58:46.83M 2015-10-02T01:56:57.353Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.824 34.599 1504.4229 02:58:47.04M 2015-10-02T01:56:57.558Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.823 34.599 1504.4220 02:58:47.24M 2015-10-02T01:56:57.758Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.822 34.598 1504.4209 02:58:47.44M 2015-10-02T01:56:57.963Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.822 34.597 1504.4200 02:58:47.64M 2015-10-02T01:56:58.168Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.821 34.597 1504.4207 02:58:47.84M 2015-10-02T01:56:58.373Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.820 34.596 1504.4198 02:58:48.06M 2015-10-02T01:56:58.573Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.827 34.602 1504.4269 02:58:48.26M 2015-10-02T01:56:58.793Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.827 34.603 1504.4279 02:58:48.46M 2015-10-02T01:56:58.978Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.826 34.601 1504.4269 02:58:48.67M 2015-10-02T01:56:59.178Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.825 34.600 1504.4265 02:58:48.85M 2015-10-02T01:56:59.388Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.823 34.598 1504.4257 02:58:49.07M 2015-10-02T01:56:59.593Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.821 34.596 1504.4221 02:58:49.27M 2015-10-02T01:56:59.789Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.821 34.596 1504.4225 02:58:49.47M 2015-10-02T01:56:59.993Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.821 34.596 1504.4229 02:58:49.67M