2015-10-02T01:55:00.178Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.821 34.597 1504.4207 02:56:49.85M 2015-10-02T01:55:00.383Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.821 34.597 1504.4208 02:56:50.07M 2015-10-02T01:55:00.588Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.821 34.596 1504.4200 02:56:50.27M 2015-10-02T01:55:00.793Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.820 34.596 1504.4198 02:56:50.47M 2015-10-02T01:55:00.993Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.821 34.596 1504.4207 02:56:50.67M 2015-10-02T01:55:01.193Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.820 34.596 1504.4205 02:56:50.86M 2015-10-02T01:55:01.398Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.821 34.596 1504.4213 02:56:51.08M 2015-10-02T01:55:01.603Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.821 34.596 1504.4222 02:56:51.28M 2015-10-02T01:55:01.827Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.821 34.596 1504.4222 02:56:51.48M 2015-10-02T01:55:02.008Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.821 34.596 1504.4225 02:56:51.68M 2015-10-02T01:55:02.213Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.821 34.596 1504.4218 02:56:51.88M 2015-10-02T01:55:02.413Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.821 34.596 1504.4225 02:56:52.10M 2015-10-02T01:55:02.633Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.822 34.597 1504.4231 02:56:52.30M 2015-10-02T01:55:02.818Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.823 34.598 1504.4246 02:56:52.51M 2015-10-02T01:55:03.023Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.824 34.599 1504.4253 02:56:52.69M 2015-10-02T01:55:03.223Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.825 34.600 1504.4259 02:56:52.89M 2015-10-02T01:55:03.431Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.826 34.601 1504.4264 02:56:53.11M 2015-10-02T01:55:03.634Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.826 34.601 1504.4264 02:56:53.31M 2015-10-02T01:55:03.867Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.829 34.604 1504.4302 02:56:53.51M 2015-10-02T01:55:04.038Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.829 34.603 1504.4304 02:56:53.71M 2015-10-02T01:55:04.238Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.829 34.603 1504.4307 02:56:53.91M 2015-10-02T01:55:04.466Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.828 34.602 1504.4299 02:56:54.12M 2015-10-02T01:55:04.648Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.826 34.601 1504.4275 02:56:54.33M 2015-10-02T01:55:04.848Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.826 34.601 1504.4268 02:56:54.53M 2015-10-02T01:55:05.053Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.826 34.601 1504.4264 02:56:54.72M 2015-10-02T01:55:05.253Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.826 34.601 1504.4270 02:56:54.92M 2015-10-02T01:55:05.458Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.825 34.600 1504.4258 02:56:55.14M 2015-10-02T01:55:05.663Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.824 34.599 1504.4241 02:56:55.34M 2015-10-02T01:55:05.863Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.823 34.599 1504.4232 02:56:55.54M 2015-10-02T01:55:06.063Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.822 34.598 1504.4218 02:56:55.74M 2015-10-02T01:55:06.273Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.821 34.597 1504.4211 02:56:55.94M 2015-10-02T01:55:06.473Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.826 34.601 1504.4263 02:56:56.16M 2015-10-02T01:55:06.678Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.827 34.602 1504.4274 02:56:56.36M 2015-10-02T01:55:06.878Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.828 34.602 1504.4286 02:56:56.55M 2015-10-02T01:55:07.098Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.829 34.604 1504.4286 02:56:56.75M 2015-10-02T01:55:07.288Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.830 34.605 1504.4287 02:56:56.97M 2015-10-02T01:55:07.488Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.830 34.606 1504.4288 02:56:57.17M 2015-10-02T01:55:07.693Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.832 34.607 1504.4310 02:56:57.37M 2015-10-02T01:55:07.894Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.833 34.608 1504.4323 02:56:57.57M 2015-10-02T01:55:08.099Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.833 34.608 1504.4326 02:56:57.77M 2015-10-02T01:55:08.299Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.828 34.603 1504.4276 02:56:57.97M 2015-10-02T01:55:08.504Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.818 34.593 1504.4169 02:56:58.19M 2015-10-02T01:55:08.711Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.818 34.594 1504.4171 02:56:58.39M 2015-10-02T01:55:08.909Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.818 34.594 1504.4174 02:56:58.58M 2015-10-02T01:55:09.113Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.819 34.594 1504.4169 02:56:58.78M 2015-10-02T01:55:09.319Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.819 34.592 1504.4237 02:56:59.00M 2015-10-02T01:55:09.519Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.820 34.593 1504.4229 02:56:59.20M 2015-10-02T01:55:09.723Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.827 34.601 1504.4307 02:56:59.40M 2015-10-02T01:55:09.928Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.828 34.601 1504.4303 02:56:59.60M 2015-10-02T01:55:10.123Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.829 34.603 1504.4313 02:56:59.80M 2015-10-02T01:55:10.347Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.827 34.602 1504.4290 02:57:00.01M 2015-10-02T01:55:10.534Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.827 34.601 1504.4277 02:57:00.21M 2015-10-02T01:55:10.738Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.826 34.601 1504.4265 02:57:00.41M 2015-10-02T01:55:10.938Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.825 34.600 1504.4250 02:57:00.61M 2015-10-02T01:55:11.147Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.818 34.594 1504.4167 02:57:00.81M 2015-10-02T01:55:11.350Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.819 34.595 1504.4181 02:57:01.03M 2015-10-02T01:55:11.569Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.819 34.595 1504.4185 02:57:01.23M 2015-10-02T01:55:11.787Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.819 34.595 1504.4191 02:57:01.45M 2015-10-02T01:55:11.954Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.820 34.595 1504.4193 02:57:01.63M 2015-10-02T01:55:12.159Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.820 34.596 1504.4199 02:57:01.83M 2015-10-02T01:55:12.364Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.820 34.595 1504.4198 02:57:02.04M 2015-10-02T01:55:12.564Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.820 34.595 1504.4205 02:57:02.25M 2015-10-02T01:55:12.769Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.820 34.595 1504.4202 02:57:02.45M 2015-10-02T01:55:12.974Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.819 34.594 1504.4198 02:57:02.64M 2015-10-02T01:55:13.174Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.819 34.594 1504.4198 02:57:02.84M 2015-10-02T01:55:13.374Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.826 34.600 1504.4272 02:57:03.06M 2015-10-02T01:55:13.579Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.823 34.597 1504.4238 02:57:03.26M 2015-10-02T01:55:13.784Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.821 34.596 1504.4225 02:57:03.46M 2015-10-02T01:55:14.027Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.821 34.595 1504.4220 02:57:03.66M 2015-10-02T01:55:14.189Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.824 34.598 1504.4257 02:57:03.86M 2015-10-02T01:55:14.427Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.825 34.599 1504.4271 02:57:04.08M 2015-10-02T01:55:14.594Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.826 34.600 1504.4275 02:57:04.28M 2015-10-02T01:55:14.799Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.827 34.601 1504.4288 02:57:04.47M 2015-10-02T01:55:14.999Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.823 34.597 1504.4244 02:57:04.67M 2015-10-02T01:55:15.204Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.822 34.596 1504.4238 02:57:04.87M 2015-10-02T01:55:15.404Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.823 34.597 1504.4259 02:57:05.09M 2015-10-02T01:55:15.609Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.826 34.600 1504.4282 02:57:05.29M 2015-10-02T01:55:15.814Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.830 34.603 1504.4320 02:57:05.49M 2015-10-02T01:55:16.034Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.831 34.604 1504.4335 02:57:05.69M 2015-10-02T01:55:16.214Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.832 34.606 1504.4347 02:57:05.90M 2015-10-02T01:55:16.419Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.834 34.607 1504.4362 02:57:06.10M 2015-10-02T01:55:16.624Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.835 34.608 1504.4375 02:57:06.30M 2015-10-02T01:55:16.829Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.836 34.609 1504.4392 02:57:06.50M 2015-10-02T01:55:17.029Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.837 34.610 1504.4396 02:57:06.70M 2015-10-02T01:55:17.234Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.830 34.604 1504.4321 02:57:06.90M 2015-10-02T01:55:17.434Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.829 34.603 1504.4305 02:57:07.12M 2015-10-02T01:55:17.639Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.827 34.602 1504.4282 02:57:07.32M 2015-10-02T01:55:17.844Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.825 34.600 1504.4252 02:57:07.52M 2015-10-02T01:55:18.044Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.823 34.598 1504.4225 02:57:07.72M 2015-10-02T01:55:18.249Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.823 34.599 1504.4224 02:57:07.92M 2015-10-02T01:55:18.449Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.824 34.600 1504.4227 02:57:08.13M 2015-10-02T01:55:18.659Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.824 34.599 1504.4226 02:57:08.33M 2015-10-02T01:55:18.867Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.823 34.599 1504.4222 02:57:08.54M 2015-10-02T01:55:19.059Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.823 34.599 1504.4207 02:57:08.73M 2015-10-02T01:55:19.264Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.822 34.598 1504.4191 02:57:08.93M 2015-10-02T01:55:19.469Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.821 34.597 1504.4181 02:57:09.15M 2015-10-02T01:55:19.669Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.820 34.597 1504.4175 02:57:09.35M 2015-10-02T01:55:19.874Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.820 34.596 1504.4170 02:57:09.55M 2015-10-02T01:55:20.079Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.819 34.596 1504.4156 02:57:09.75M 2015-10-02T01:55:20.279Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.819 34.596 1504.4152 02:57:09.95M 2015-10-02T01:55:20.499Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.823 34.600 1504.4202 02:57:10.17M 2015-10-02T01:55:20.689Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.824 34.600 1504.4202 02:57:10.38M 2015-10-02T01:55:20.889Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.825 34.601 1504.4213 02:57:10.56M 2015-10-02T01:55:21.094Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.826 34.603 1504.4221 02:57:10.76M 2015-10-02T01:55:21.294Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.827 34.604 1504.4230 02:57:10.96M 2015-10-02T01:55:21.499Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.828 34.604 1504.4240 02:57:11.18M 2015-10-02T01:55:21.704Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.828 34.605 1504.4233 02:57:11.38M 2015-10-02T01:55:21.904Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.828 34.605 1504.4232 02:57:11.58M 2015-10-02T01:55:22.109Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.827 34.604 1504.4224 02:57:11.78M 2015-10-02T01:55:22.309Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.826 34.603 1504.4224 02:57:12.00M 2015-10-02T01:55:22.514Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.825 34.602 1504.4215 02:57:12.19M 2015-10-02T01:55:22.714Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.825 34.601 1504.4203 02:57:12.39M 2015-10-02T01:55:22.919Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.824 34.601 1504.4197 02:57:12.59M 2015-10-02T01:55:23.119Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.823 34.600 1504.4196 02:57:12.79M 2015-10-02T01:55:23.324Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.823 34.600 1504.4196 02:57:13.01M 2015-10-02T01:55:23.529Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.823 34.599 1504.4194 02:57:13.21M 2015-10-02T01:55:23.734Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.823 34.599 1504.4213 02:57:13.41M 2015-10-02T01:55:23.947Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.824 34.599 1504.4225 02:57:13.61M 2015-10-02T01:55:24.134Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.825 34.600 1504.4240 02:57:13.81M 2015-10-02T01:55:24.339Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.825 34.600 1504.4244 02:57:14.03M 2015-10-02T01:55:24.544Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.826 34.601 1504.4249 02:57:14.23M 2015-10-02T01:55:24.744Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.827 34.602 1504.4272 02:57:14.42M 2015-10-02T01:55:24.964Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.828 34.602 1504.4288 02:57:14.62M 2015-10-02T01:55:25.150Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.829 34.603 1504.4315 02:57:14.84M 2015-10-02T01:55:25.354Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.830 34.603 1504.4329 02:57:15.04M 2015-10-02T01:55:25.554Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.829 34.603 1504.4316 02:57:15.24M 2015-10-02T01:55:25.759Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.829 34.603 1504.4309 02:57:15.44M 2015-10-02T01:55:25.964Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.828 34.602 1504.4308 02:57:15.64M 2015-10-02T01:55:26.169Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.829 34.603 1504.4301 02:57:15.84M 2015-10-02T01:55:26.369Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.829 34.603 1504.4298 02:57:16.06M 2015-10-02T01:55:26.586Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.822 34.597 1504.4227 02:57:16.25M 2015-10-02T01:55:26.779Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.820 34.595 1504.4204 02:57:16.45M 2015-10-02T01:55:26.979Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.818 34.594 1504.4188 02:57:16.65M 2015-10-02T01:55:27.179Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.820 34.595 1504.4211 02:57:16.85M 2015-10-02T01:55:27.384Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.821 34.596 1504.4211 02:57:17.07M 2015-10-02T01:55:27.584Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.827 34.601 1504.4281 02:57:17.27M 2015-10-02T01:55:27.790Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.827 34.602 1504.4275 02:57:17.47M 2015-10-02T01:55:27.994Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.827 34.602 1504.4282 02:57:17.67M 2015-10-02T01:55:28.194Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.828 34.602 1504.4280 02:57:17.86M 2015-10-02T01:55:28.399Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.828 34.602 1504.4285 02:57:18.08M 2015-10-02T01:55:28.604Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.828 34.602 1504.4286 02:57:18.28M 2015-10-02T01:55:28.804Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.828 34.602 1504.4287 02:57:18.48M 2015-10-02T01:55:29.004Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.828 34.603 1504.4287 02:57:18.68M 2015-10-02T01:55:29.214Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.828 34.603 1504.4283 02:57:18.88M 2015-10-02T01:55:29.435Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.828 34.603 1504.4291 02:57:19.10M 2015-10-02T01:55:29.619Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.828 34.603 1504.4285 02:57:19.32M 2015-10-02T01:55:29.819Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.828 34.603 1504.4286 02:57:19.50M 2015-10-02T01:55:30.025Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.827 34.602 1504.4282 02:57:19.69M 2015-10-02T01:55:30.227Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.829 34.604 1504.4308 02:57:19.90M 2015-10-02T01:55:30.430Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.829 34.604 1504.4305 02:57:20.11M 2015-10-02T01:55:30.634Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.829 34.604 1504.4308 02:57:20.31M 2015-10-02T01:55:30.839Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.830 34.605 1504.4309 02:57:20.51M 2015-10-02T01:55:31.039Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.830 34.605 1504.4310 02:57:20.71M 2015-10-02T01:55:31.244Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.830 34.606 1504.4301 02:57:20.91M 2015-10-02T01:55:31.444Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.831 34.606 1504.4291 02:57:21.13M 2015-10-02T01:55:31.649Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.831 34.607 1504.4301 02:57:21.33M 2015-10-02T01:55:31.855Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.830 34.606 1504.4292 02:57:21.53M 2015-10-02T01:55:32.055Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.829 34.605 1504.4279 02:57:21.73M 2015-10-02T01:55:32.267Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.828 34.604 1504.4260 02:57:21.93M 2015-10-02T01:55:32.460Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.827 34.603 1504.4250 02:57:22.14M 2015-10-02T01:55:32.665Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.826 34.602 1504.4232 02:57:22.34M 2015-10-02T01:55:32.865Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.825 34.602 1504.4209 02:57:22.54M 2015-10-02T01:55:33.070Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.825 34.602 1504.4200 02:57:22.74M 2015-10-02T01:55:33.275Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.824 34.602 1504.4191 02:57:22.94M 2015-10-02T01:55:33.475Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.813 34.591 1504.4075 02:57:23.16M 2015-10-02T01:55:33.680Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.813 34.591 1504.4072 02:57:23.36M 2015-10-02T01:55:33.900Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.815 34.592 1504.4097 02:57:23.56M 2015-10-02T01:55:34.085Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.816 34.594 1504.4109 02:57:23.77M 2015-10-02T01:55:34.285Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.817 34.595 1504.4131 02:57:23.95M 2015-10-02T01:55:34.495Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.818 34.595 1504.4148 02:57:24.17M 2015-10-02T01:55:34.695Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.819 34.596 1504.4159 02:57:24.37M 2015-10-02T01:55:34.895Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.820 34.596 1504.4178 02:57:24.57M 2015-10-02T01:55:35.100Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.821 34.597 1504.4189 02:57:24.77M 2015-10-02T01:55:35.305Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.821 34.597 1504.4200 02:57:24.97M 2015-10-02T01:55:35.505Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.821 34.597 1504.4191 02:57:25.19M 2015-10-02T01:55:35.710Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.820 34.596 1504.4186 02:57:25.39M 2015-10-02T01:55:35.910Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.821 34.596 1504.4202 02:57:25.59M 2015-10-02T01:55:36.115Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.821 34.596 1504.4208 02:57:25.79M 2015-10-02T01:55:36.320Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.821 34.596 1504.4214 02:57:26.00M 2015-10-02T01:55:36.520Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.821 34.596 1504.4214 02:57:26.20M 2015-10-02T01:55:36.747Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.821 34.596 1504.4222 02:57:26.40M 2015-10-02T01:55:36.930Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.822 34.597 1504.4227 02:57:26.60M 2015-10-02T01:55:37.135Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.824 34.599 1504.4246 02:57:26.80M 2015-10-02T01:55:37.330Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.825 34.600 1504.4249 02:57:27.02M 2015-10-02T01:55:37.535Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.825 34.601 1504.4246 02:57:27.22M 2015-10-02T01:55:37.740Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.826 34.601 1504.4241 02:57:27.42M 2015-10-02T01:55:37.945Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.826 34.602 1504.4229 02:57:27.62M 2015-10-02T01:55:38.145Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.825 34.601 1504.4227 02:57:27.82M 2015-10-02T01:55:38.365Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.825 34.601 1504.4230 02:57:28.03M 2015-10-02T01:55:38.555Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.826 34.601 1504.4231 02:57:28.25M 2015-10-02T01:55:38.755Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.826 34.601 1504.4241 02:57:28.43M 2015-10-02T01:55:38.960Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.826 34.601 1504.4244 02:57:28.63M 2015-10-02T01:55:39.160Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.826 34.601 1504.4236 02:57:28.83M 2015-10-02T01:55:39.365Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.825 34.601 1504.4230 02:57:29.05M 2015-10-02T01:55:39.586Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.825 34.601 1504.4229 02:57:29.25M 2015-10-02T01:55:39.775Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.825 34.601 1504.4221 02:57:29.45M 2015-10-02T01:55:39.975Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.824 34.601 1504.4218 02:57:29.65M 2015-10-02T01:55:40.175Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.824 34.600 1504.4224 02:57:29.85M 2015-10-02T01:55:40.380Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.824 34.600 1504.4227 02:57:30.06M 2015-10-02T01:55:40.585Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.824 34.600 1504.4235 02:57:30.26M 2015-10-02T01:55:40.785Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.824 34.600 1504.4242 02:57:30.46M 2015-10-02T01:55:40.990Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.824 34.599 1504.4241 02:57:30.66M 2015-10-02T01:55:41.195Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.825 34.599 1504.4260 02:57:30.86M 2015-10-02T01:55:41.395Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.825 34.599 1504.4269 02:57:31.08M 2015-10-02T01:55:41.595Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.825 34.600 1504.4263 02:57:31.28M 2015-10-02T01:55:41.800Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.825 34.599 1504.4255 02:57:31.48M 2015-10-02T01:55:42.005Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.825 34.599 1504.4253 02:57:31.68M 2015-10-02T01:55:42.210Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.825 34.600 1504.4257 02:57:31.87M 2015-10-02T01:55:42.410Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.825 34.600 1504.4249 02:57:32.10M 2015-10-02T01:55:42.610Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.825 34.601 1504.4247 02:57:32.29M 2015-10-02T01:55:42.830Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.826 34.601 1504.4248 02:57:32.49M 2015-10-02T01:55:43.020Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.826 34.601 1504.4253 02:57:32.71M 2015-10-02T01:55:43.220Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.825 34.601 1504.4248 02:57:32.89M 2015-10-02T01:55:43.420Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.825 34.601 1504.4241 02:57:33.11M 2015-10-02T01:55:43.632Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.824 34.600 1504.4229 02:57:33.31M 2015-10-02T01:55:43.830Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.824 34.600 1504.4230 02:57:33.51M 2015-10-02T01:55:44.030Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.824 34.601 1504.4221 02:57:33.71M 2015-10-02T01:55:44.240Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.824 34.601 1504.4219 02:57:33.90M 2015-10-02T01:55:44.440Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.825 34.601 1504.4210 02:57:34.12M 2015-10-02T01:55:44.640Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.824 34.601 1504.4211 02:57:34.32M 2015-10-02T01:55:44.845Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.824 34.601 1504.4211 02:57:34.52M 2015-10-02T01:55:45.050Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.824 34.601 1504.4216 02:57:34.72M 2015-10-02T01:55:45.250Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.824 34.601 1504.4210 02:57:34.92M 2015-10-02T01:55:45.455Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.819 34.595 1504.4154 02:57:35.14M 2015-10-02T01:55:45.667Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.818 34.595 1504.4158 02:57:35.34M 2015-10-02T01:55:45.860Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.818 34.594 1504.4154 02:57:35.54M 2015-10-02T01:55:46.066Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.817 34.593 1504.4153 02:57:35.73M 2015-10-02T01:55:46.265Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.817 34.594 1504.4149 02:57:35.94M 2015-10-02T01:55:46.507Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.818 34.594 1504.4155 02:57:36.15M 2015-10-02T01:55:46.707Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.817 34.593 1504.4159 02:57:36.35M 2015-10-02T01:55:46.875Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.817 34.593 1504.4160 02:57:36.55M 2015-10-02T01:55:47.075Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.818 34.594 1504.4167 02:57:36.75M 2015-10-02T01:55:47.300Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.819 34.595 1504.4182 02:57:36.95M 2015-10-02T01:55:47.485Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.820 34.596 1504.4204 02:57:37.19M 2015-10-02T01:55:47.685Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.821 34.597 1504.4213 02:57:37.37M 2015-10-02T01:55:47.890Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.823 34.598 1504.4227 02:57:37.56M 2015-10-02T01:55:48.095Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.823 34.598 1504.4233 02:57:37.77M 2015-10-02T01:55:48.295Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.823 34.598 1504.4237 02:57:37.97M 2015-10-02T01:55:48.507Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.823 34.599 1504.4232 02:57:38.18M 2015-10-02T01:55:48.705Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.823 34.598 1504.4225 02:57:38.38M 2015-10-02T01:55:48.911Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.825 34.600 1504.4248 02:57:38.58M 2015-10-02T01:55:49.147Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.822 34.597 1504.4210 02:57:38.78M 2015-10-02T01:55:49.310Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.821 34.596 1504.4208 02:57:39.00M 2015-10-02T01:55:49.515Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.820 34.595 1504.4194 02:57:39.20M 2015-10-02T01:55:49.715Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.819 34.595 1504.4182 02:57:39.40M 2015-10-02T01:55:49.920Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.818 34.594 1504.4171 02:57:39.59M 2015-10-02T01:55:50.125Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.818 34.594 1504.4161 02:57:39.79M 2015-10-02T01:55:50.330Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.817 34.593 1504.4146 02:57:40.01M 2015-10-02T01:55:50.530Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.816 34.593 1504.4132 02:57:40.21M 2015-10-02T01:55:50.735Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.816 34.592 1504.4130 02:57:40.41M 2015-10-02T01:55:50.935Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.816 34.592 1504.4131 02:57:40.61M 2015-10-02T01:55:51.135Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.816 34.593 1504.4136 02:57:40.81M 2015-10-02T01:55:51.340Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.817 34.593 1504.4143 02:57:41.03M 2015-10-02T01:55:51.545Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.817 34.594 1504.4150 02:57:41.23M 2015-10-02T01:55:51.765Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.817 34.594 1504.4144 02:57:41.43M 2015-10-02T01:55:51.950Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.818 34.595 1504.4160 02:57:41.64M 2015-10-02T01:55:52.155Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.819 34.596 1504.4175 02:57:41.82M 2015-10-02T01:55:52.387Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.820 34.597 1504.4191 02:57:42.04M 2015-10-02T01:55:52.560Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.821 34.597 1504.4203 02:57:42.24M 2015-10-02T01:55:52.766Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.822 34.598 1504.4218 02:57:42.44M 2015-10-02T01:55:52.971Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.823 34.598 1504.4230 02:57:42.64M 2015-10-02T01:55:53.171Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.830 34.605 1504.4321 02:57:42.84M 2015-10-02T01:55:53.376Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.831 34.605 1504.4331 02:57:43.06M 2015-10-02T01:55:53.587Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.831 34.605 1504.4325 02:57:43.26M 2015-10-02T01:55:53.775Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.830 34.604 1504.4315 02:57:43.46M 2015-10-02T01:55:53.980Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.829 34.604 1504.4305 02:57:43.65M 2015-10-02T01:55:54.185Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.828 34.603 1504.4296 02:57:43.85M 2015-10-02T01:55:54.386Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.827 34.602 1504.4280 02:57:44.07M 2015-10-02T01:55:54.590Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.827 34.602 1504.4275 02:57:44.27M 2015-10-02T01:55:54.790Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.827 34.602 1504.4272 02:57:44.47M 2015-10-02T01:55:55.001Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.827 34.602 1504.4263 02:57:44.67M 2015-10-02T01:55:55.227Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.828 34.603 1504.4259 02:57:44.87M 2015-10-02T01:55:55.406Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.829 34.604 1504.4274 02:57:45.09M 2015-10-02T01:55:55.606Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.830 34.606 1504.4296 02:57:45.29M 2015-10-02T01:55:55.810Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.831 34.607 1504.4305 02:57:45.49M 2015-10-02T01:55:56.010Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.832 34.608 1504.4302 02:57:45.69M 2015-10-02T01:55:56.231Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.833 34.609 1504.4309 02:57:45.88M 2015-10-02T01:55:56.420Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.833 34.610 1504.4301 02:57:46.12M 2015-10-02T01:55:56.621Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.834 34.610 1504.4305 02:57:46.30M 2015-10-02T01:55:56.825Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.835 34.611 1504.4313 02:57:46.50M 2015-10-02T01:55:57.031Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.835 34.610 1504.4321 02:57:46.70M 2015-10-02T01:55:57.241Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.827 34.602 1504.4252 02:57:46.90M 2015-10-02T01:55:57.436Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.826 34.602 1504.4252 02:57:47.12M 2015-10-02T01:55:57.636Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.825 34.601 1504.4237 02:57:47.32M 2015-10-02T01:55:57.836Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.823 34.599 1504.4211 02:57:47.51M 2015-10-02T01:55:58.041Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.821 34.597 1504.4196 02:57:47.71M 2015-10-02T01:55:58.241Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.819 34.595 1504.4172 02:57:47.91M 2015-10-02T01:55:58.446Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.817 34.593 1504.4161 02:57:48.13M 2015-10-02T01:55:58.651Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.817 34.593 1504.4153 02:57:48.33M 2015-10-02T01:55:58.856Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.817 34.593 1504.4165 02:57:48.53M 2015-10-02T01:55:59.067Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.818 34.593 1504.4172 02:57:48.73M 2015-10-02T01:55:59.261Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.817 34.592 1504.4166 02:57:48.93M 2015-10-02T01:55:59.466Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.826 34.601 1504.4274 02:57:49.15M 2015-10-02T01:55:59.666Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.828 34.602 1504.4286 02:57:49.35M 2015-10-02T01:55:59.871Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.827 34.602 1504.4280 02:57:49.55M