2015-10-02T01:54:00.101Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.823 34.600 1504.4203 02:55:49.75M 2015-10-02T01:54:00.286Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.824 34.601 1504.4210 02:55:49.97M 2015-10-02T01:54:00.491Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.824 34.601 1504.4200 02:55:50.17M 2015-10-02T01:54:00.695Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.824 34.601 1504.4194 02:55:50.37M 2015-10-02T01:54:00.895Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.824 34.601 1504.4207 02:55:50.57M 2015-10-02T01:54:01.107Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.823 34.599 1504.4202 02:55:50.77M 2015-10-02T01:54:01.301Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.823 34.599 1504.4202 02:55:50.96M 2015-10-02T01:54:01.506Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.823 34.600 1504.4199 02:55:51.18M 2015-10-02T01:54:01.711Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.824 34.600 1504.4209 02:55:51.38M 2015-10-02T01:54:01.911Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.825 34.601 1504.4227 02:55:51.58M 2015-10-02T01:54:02.116Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.825 34.601 1504.4220 02:55:51.78M 2015-10-02T01:54:02.316Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.825 34.601 1504.4216 02:55:52.00M 2015-10-02T01:54:02.521Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.825 34.601 1504.4220 02:55:52.20M 2015-10-02T01:54:02.726Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.825 34.601 1504.4216 02:55:52.40M 2015-10-02T01:54:02.926Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.828 34.604 1504.4244 02:55:52.60M 2015-10-02T01:54:03.131Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.828 34.605 1504.4240 02:55:52.80M 2015-10-02T01:54:03.326Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.828 34.605 1504.4242 02:55:53.02M 2015-10-02T01:54:03.536Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.829 34.605 1504.4248 02:55:53.21M 2015-10-02T01:54:03.741Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.830 34.606 1504.4259 02:55:53.41M 2015-10-02T01:54:03.941Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.830 34.607 1504.4252 02:55:53.61M 2015-10-02T01:54:04.146Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.830 34.607 1504.4253 02:55:53.81M 2015-10-02T01:54:04.346Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.831 34.607 1504.4265 02:55:54.03M 2015-10-02T01:54:04.566Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.830 34.606 1504.4271 02:55:54.23M 2015-10-02T01:54:04.751Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.830 34.606 1504.4279 02:55:54.44M 2015-10-02T01:54:04.956Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.830 34.606 1504.4272 02:55:54.63M 2015-10-02T01:54:05.187Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.829 34.605 1504.4271 02:55:54.83M 2015-10-02T01:54:05.361Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.829 34.605 1504.4271 02:55:55.04M 2015-10-02T01:54:05.566Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.824 34.600 1504.4216 02:55:55.24M 2015-10-02T01:54:05.771Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.824 34.600 1504.4213 02:55:55.44M 2015-10-02T01:54:05.971Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.824 34.600 1504.4209 02:55:55.64M 2015-10-02T01:54:06.171Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.823 34.599 1504.4205 02:55:55.84M 2015-10-02T01:54:06.376Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.822 34.598 1504.4192 02:55:56.06M 2015-10-02T01:54:06.581Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.822 34.598 1504.4193 02:55:56.26M 2015-10-02T01:54:06.781Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.821 34.597 1504.4180 02:55:56.46M 2015-10-02T01:54:06.986Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.821 34.597 1504.4177 02:55:56.65M 2015-10-02T01:54:07.191Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.821 34.597 1504.4175 02:55:56.85M 2015-10-02T01:54:07.391Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.820 34.597 1504.4171 02:55:57.08M 2015-10-02T01:54:07.596Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.822 34.598 1504.4181 02:55:57.27M 2015-10-02T01:54:07.801Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.822 34.599 1504.4187 02:55:57.47M 2015-10-02T01:54:08.026Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.822 34.599 1504.4189 02:55:57.67M 2015-10-02T01:54:08.201Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.823 34.599 1504.4191 02:55:57.87M 2015-10-02T01:54:08.406Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.824 34.600 1504.4197 02:55:58.09M 2015-10-02T01:54:08.611Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.824 34.601 1504.4198 02:55:58.29M 2015-10-02T01:54:08.816Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.824 34.601 1504.4199 02:55:58.49M 2015-10-02T01:54:09.031Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.817 34.595 1504.4124 02:55:58.69M 2015-10-02T01:54:09.221Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.816 34.594 1504.4109 02:55:58.90M 2015-10-02T01:54:09.427Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.818 34.596 1504.4136 02:55:59.11M 2015-10-02T01:54:09.626Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.820 34.597 1504.4139 02:55:59.30M 2015-10-02T01:54:09.826Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.821 34.598 1504.4154 02:55:59.50M 2015-10-02T01:54:10.031Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.822 34.599 1504.4175 02:55:59.70M 2015-10-02T01:54:10.231Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.824 34.601 1504.4198 02:55:59.90M 2015-10-02T01:54:10.441Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.826 34.602 1504.4219 02:56:00.12M 2015-10-02T01:54:10.641Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.828 34.604 1504.4253 02:56:00.32M 2015-10-02T01:54:10.846Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.829 34.605 1504.4281 02:56:00.52M 2015-10-02T01:54:11.046Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.825 34.601 1504.4231 02:56:00.72M 2015-10-02T01:54:11.251Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.824 34.600 1504.4219 02:56:00.92M 2015-10-02T01:54:11.451Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.823 34.599 1504.4220 02:56:01.13M 2015-10-02T01:54:11.656Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.822 34.598 1504.4214 02:56:01.33M 2015-10-02T01:54:11.856Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.820 34.596 1504.4199 02:56:01.53M 2015-10-02T01:54:12.061Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.819 34.594 1504.4189 02:56:01.73M 2015-10-02T01:54:12.266Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.824 34.599 1504.4246 02:56:01.93M 2015-10-02T01:54:12.471Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.825 34.600 1504.4255 02:56:02.15M 2015-10-02T01:54:12.676Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.826 34.601 1504.4265 02:56:02.35M 2015-10-02T01:54:12.876Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.826 34.600 1504.4274 02:56:02.55M 2015-10-02T01:54:13.076Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.825 34.599 1504.4260 02:56:02.75M 2015-10-02T01:54:13.281Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.822 34.596 1504.4232 02:56:02.95M 2015-10-02T01:54:13.501Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.822 34.597 1504.4242 02:56:03.16M 2015-10-02T01:54:13.686Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.821 34.596 1504.4225 02:56:03.38M 2015-10-02T01:54:13.906Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.820 34.595 1504.4218 02:56:03.56M 2015-10-02T01:54:14.091Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.820 34.595 1504.4214 02:56:03.76M 2015-10-02T01:54:14.296Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.819 34.594 1504.4207 02:56:03.96M 2015-10-02T01:54:14.496Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.819 34.594 1504.4205 02:56:04.18M 2015-10-02T01:54:14.701Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.818 34.593 1504.4199 02:56:04.38M 2015-10-02T01:54:14.901Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.824 34.598 1504.4255 02:56:04.58M 2015-10-02T01:54:15.106Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.825 34.599 1504.4268 02:56:04.77M 2015-10-02T01:54:15.311Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.826 34.600 1504.4276 02:56:04.97M 2015-10-02T01:54:15.511Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.826 34.600 1504.4290 02:56:05.19M 2015-10-02T01:54:15.716Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.827 34.601 1504.4291 02:56:05.39M 2015-10-02T01:54:15.916Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.828 34.602 1504.4286 02:56:05.59M 2015-10-02T01:54:16.121Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.829 34.603 1504.4290 02:56:05.79M 2015-10-02T01:54:16.326Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.829 34.604 1504.4298 02:56:06.01M 2015-10-02T01:54:16.526Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.829 34.604 1504.4292 02:56:06.21M 2015-10-02T01:54:16.731Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.829 34.603 1504.4286 02:56:06.41M 2015-10-02T01:54:16.936Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.828 34.603 1504.4280 02:56:06.61M 2015-10-02T01:54:17.136Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.831 34.605 1504.4309 02:56:06.81M 2015-10-02T01:54:17.341Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.831 34.606 1504.4316 02:56:07.02M 2015-10-02T01:54:17.546Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.832 34.607 1504.4304 02:56:07.22M 2015-10-02T01:54:17.746Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.832 34.607 1504.4303 02:56:07.42M 2015-10-02T01:54:17.966Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.832 34.607 1504.4293 02:56:07.62M 2015-10-02T01:54:18.151Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.832 34.608 1504.4296 02:56:07.84M 2015-10-02T01:54:18.356Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.833 34.608 1504.4302 02:56:08.04M 2015-10-02T01:54:18.556Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.833 34.608 1504.4304 02:56:08.24M 2015-10-02T01:54:18.761Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.832 34.608 1504.4308 02:56:08.44M 2015-10-02T01:54:18.966Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.832 34.608 1504.4307 02:56:08.64M 2015-10-02T01:54:19.166Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.833 34.608 1504.4318 02:56:08.84M 2015-10-02T01:54:19.371Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.833 34.608 1504.4303 02:56:09.05M 2015-10-02T01:54:19.571Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.827 34.604 1504.4233 02:56:09.25M 2015-10-02T01:54:19.776Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.826 34.602 1504.4219 02:56:09.45M 2015-10-02T01:54:19.981Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.826 34.603 1504.4209 02:56:09.65M 2015-10-02T01:54:20.186Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.826 34.603 1504.4222 02:56:09.85M 2015-10-02T01:54:20.386Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.827 34.603 1504.4236 02:56:10.07M 2015-10-02T01:54:20.592Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.828 34.604 1504.4250 02:56:10.27M 2015-10-02T01:54:20.791Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.828 34.604 1504.4266 02:56:10.47M 2015-10-02T01:54:20.996Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.829 34.604 1504.4270 02:56:10.67M 2015-10-02T01:54:21.201Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.829 34.604 1504.4266 02:56:10.86M 2015-10-02T01:54:21.401Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.829 34.605 1504.4274 02:56:11.08M 2015-10-02T01:54:21.606Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.829 34.605 1504.4277 02:56:11.28M 2015-10-02T01:54:21.806Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.830 34.605 1504.4288 02:56:11.48M 2015-10-02T01:54:22.011Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.831 34.606 1504.4296 02:56:11.68M 2015-10-02T01:54:22.212Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.822 34.598 1504.4197 02:56:11.88M 2015-10-02T01:54:22.432Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.822 34.598 1504.4198 02:56:12.10M 2015-10-02T01:54:22.617Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.822 34.598 1504.4200 02:56:12.31M 2015-10-02T01:54:22.821Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.823 34.599 1504.4208 02:56:12.49M 2015-10-02T01:54:23.026Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.824 34.599 1504.4216 02:56:12.70M 2015-10-02T01:54:23.226Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.825 34.601 1504.4229 02:56:12.89M 2015-10-02T01:54:23.432Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.826 34.602 1504.4236 02:56:13.11M 2015-10-02T01:54:23.636Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.827 34.603 1504.4249 02:56:13.31M 2015-10-02T01:54:23.836Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.828 34.603 1504.4257 02:56:13.51M 2015-10-02T01:54:24.041Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.828 34.604 1504.4255 02:56:13.71M 2015-10-02T01:54:24.247Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.828 34.604 1504.4259 02:56:13.91M 2015-10-02T01:54:24.447Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.829 34.604 1504.4264 02:56:14.13M 2015-10-02T01:54:24.647Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.825 34.601 1504.4220 02:56:14.33M 2015-10-02T01:54:24.857Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.823 34.600 1504.4207 02:56:14.52M 2015-10-02T01:54:25.057Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.823 34.599 1504.4202 02:56:14.73M 2015-10-02T01:54:25.257Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.822 34.598 1504.4199 02:56:14.92M 2015-10-02T01:54:25.462Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.822 34.598 1504.4202 02:56:15.14M 2015-10-02T01:54:25.662Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.823 34.599 1504.4211 02:56:15.34M 2015-10-02T01:54:25.867Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.824 34.599 1504.4218 02:56:15.54M 2015-10-02T01:54:26.072Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.824 34.600 1504.4210 02:56:15.74M 2015-10-02T01:54:26.272Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.824 34.600 1504.4218 02:56:15.94M 2015-10-02T01:54:26.477Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.825 34.600 1504.4230 02:56:16.16M 2015-10-02T01:54:26.682Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.825 34.600 1504.4242 02:56:16.36M 2015-10-02T01:54:26.902Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.825 34.600 1504.4243 02:56:16.56M 2015-10-02T01:54:27.087Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.824 34.600 1504.4236 02:56:16.77M 2015-10-02T01:54:27.287Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.824 34.599 1504.4243 02:56:16.95M 2015-10-02T01:54:27.492Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.824 34.600 1504.4242 02:56:17.17M 2015-10-02T01:54:27.697Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.825 34.600 1504.4244 02:56:17.37M 2015-10-02T01:54:27.897Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.825 34.601 1504.4249 02:56:17.57M 2015-10-02T01:54:28.102Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.823 34.599 1504.4227 02:56:17.77M 2015-10-02T01:54:28.307Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.823 34.599 1504.4227 02:56:17.97M 2015-10-02T01:54:28.507Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.823 34.599 1504.4226 02:56:18.19M 2015-10-02T01:54:28.712Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.823 34.598 1504.4229 02:56:18.39M 2015-10-02T01:54:28.912Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.823 34.598 1504.4224 02:56:18.59M 2015-10-02T01:54:29.117Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.822 34.597 1504.4214 02:56:18.78M 2015-10-02T01:54:29.317Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.824 34.599 1504.4237 02:56:19.00M 2015-10-02T01:54:29.547Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.824 34.600 1504.4247 02:56:19.20M 2015-10-02T01:54:29.722Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.825 34.600 1504.4242 02:56:19.40M 2015-10-02T01:54:29.927Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.824 34.599 1504.4235 02:56:19.60M 2015-10-02T01:54:30.132Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.824 34.599 1504.4243 02:56:19.80M 2015-10-02T01:54:30.332Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.824 34.599 1504.4244 02:56:20.02M 2015-10-02T01:54:30.537Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.824 34.599 1504.4243 02:56:20.22M 2015-10-02T01:54:30.742Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.826 34.600 1504.4265 02:56:20.42M 2015-10-02T01:54:30.947Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.826 34.601 1504.4275 02:56:20.61M 2015-10-02T01:54:31.147Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.826 34.600 1504.4283 02:56:20.82M 2015-10-02T01:54:31.367Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.826 34.600 1504.4282 02:56:21.03M 2015-10-02T01:54:31.552Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.826 34.600 1504.4282 02:56:21.25M 2015-10-02T01:54:31.757Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.826 34.600 1504.4270 02:56:21.43M 2015-10-02T01:54:31.962Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.825 34.600 1504.4268 02:56:21.63M 2015-10-02T01:54:32.162Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.825 34.600 1504.4260 02:56:21.83M 2015-10-02T01:54:32.367Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.824 34.599 1504.4258 02:56:22.05M 2015-10-02T01:54:32.567Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.821 34.596 1504.4225 02:56:22.25M 2015-10-02T01:54:32.772Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.822 34.597 1504.4215 02:56:22.45M 2015-10-02T01:54:32.977Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.822 34.597 1504.4220 02:56:22.65M 2015-10-02T01:54:33.177Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.822 34.597 1504.4216 02:56:22.85M 2015-10-02T01:54:33.382Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.822 34.597 1504.4214 02:56:23.06M 2015-10-02T01:54:33.582Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.822 34.598 1504.4213 02:56:23.26M 2015-10-02T01:54:33.790Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.823 34.598 1504.4220 02:56:23.46M 2015-10-02T01:54:33.987Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.823 34.599 1504.4225 02:56:23.66M 2015-10-02T01:54:34.192Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.823 34.599 1504.4222 02:56:23.86M 2015-10-02T01:54:34.397Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.823 34.599 1504.4225 02:56:24.08M 2015-10-02T01:54:34.597Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.824 34.599 1504.4222 02:56:24.28M 2015-10-02T01:54:34.802Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.824 34.600 1504.4227 02:56:24.48M 2015-10-02T01:54:35.002Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.824 34.600 1504.4231 02:56:24.67M 2015-10-02T01:54:35.207Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.824 34.600 1504.4227 02:56:24.87M 2015-10-02T01:54:35.412Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.825 34.600 1504.4230 02:56:25.09M 2015-10-02T01:54:35.612Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.821 34.596 1504.4189 02:56:25.29M 2015-10-02T01:54:35.832Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.820 34.596 1504.4191 02:56:25.49M 2015-10-02T01:54:36.022Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.823 34.598 1504.4221 02:56:25.71M 2015-10-02T01:54:36.222Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.823 34.599 1504.4227 02:56:25.89M 2015-10-02T01:54:36.427Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.824 34.599 1504.4242 02:56:26.11M 2015-10-02T01:54:36.627Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.825 34.600 1504.4257 02:56:26.31M 2015-10-02T01:54:36.827Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.826 34.600 1504.4265 02:56:26.50M 2015-10-02T01:54:37.037Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.826 34.600 1504.4268 02:56:26.70M 2015-10-02T01:54:37.237Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.830 34.604 1504.4310 02:56:26.91M 2015-10-02T01:54:37.442Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.826 34.600 1504.4261 02:56:27.12M 2015-10-02T01:54:37.642Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.825 34.599 1504.4259 02:56:27.32M 2015-10-02T01:54:37.847Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.824 34.598 1504.4248 02:56:27.52M 2015-10-02T01:54:38.052Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.822 34.597 1504.4224 02:56:27.72M 2015-10-02T01:54:38.252Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.821 34.596 1504.4203 02:56:27.92M 2015-10-02T01:54:38.457Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.820 34.596 1504.4186 02:56:28.14M 2015-10-02T01:54:38.662Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.820 34.596 1504.4176 02:56:28.34M 2015-10-02T01:54:38.862Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.820 34.596 1504.4178 02:56:28.54M 2015-10-02T01:54:39.062Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.820 34.596 1504.4181 02:56:28.73M 2015-10-02T01:54:39.267Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.821 34.597 1504.4183 02:56:28.93M 2015-10-02T01:54:39.467Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.818 34.595 1504.4159 02:56:29.15M 2015-10-02T01:54:39.672Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.819 34.595 1504.4159 02:56:29.35M 2015-10-02T01:54:39.877Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.820 34.596 1504.4167 02:56:29.55M 2015-10-02T01:54:40.082Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.820 34.596 1504.4171 02:56:29.75M 2015-10-02T01:54:40.297Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.819 34.595 1504.4163 02:56:29.95M 2015-10-02T01:54:40.487Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.818 34.595 1504.4149 02:56:30.18M 2015-10-02T01:54:40.687Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.817 34.594 1504.4138 02:56:30.37M 2015-10-02T01:54:40.892Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.817 34.593 1504.4126 02:56:30.56M 2015-10-02T01:54:41.092Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.817 34.593 1504.4136 02:56:30.76M 2015-10-02T01:54:41.297Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.824 34.600 1504.4225 02:56:30.96M 2015-10-02T01:54:41.497Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.825 34.600 1504.4240 02:56:31.18M 2015-10-02T01:54:41.702Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.826 34.602 1504.4257 02:56:31.38M 2015-10-02T01:54:41.909Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.828 34.603 1504.4271 02:56:31.58M 2015-10-02T01:54:42.107Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.830 34.605 1504.4290 02:56:31.78M 2015-10-02T01:54:42.312Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.830 34.605 1504.4274 02:56:32.00M 2015-10-02T01:54:42.517Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.829 34.604 1504.4272 02:56:32.20M 2015-10-02T01:54:42.722Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.828 34.603 1504.4266 02:56:32.40M 2015-10-02T01:54:42.923Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.827 34.603 1504.4263 02:56:32.60M 2015-10-02T01:54:43.123Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.827 34.602 1504.4255 02:56:32.79M 2015-10-02T01:54:43.327Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.825 34.601 1504.4247 02:56:33.01M 2015-10-02T01:54:43.532Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.825 34.600 1504.4243 02:56:33.21M 2015-10-02T01:54:43.733Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.824 34.600 1504.4237 02:56:33.41M 2015-10-02T01:54:43.937Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.824 34.599 1504.4237 02:56:33.61M 2015-10-02T01:54:44.142Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.824 34.600 1504.4233 02:56:33.81M 2015-10-02T01:54:44.342Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.824 34.600 1504.4235 02:56:34.03M 2015-10-02T01:54:44.549Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.824 34.600 1504.4233 02:56:34.23M 2015-10-02T01:54:44.767Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.824 34.600 1504.4240 02:56:34.43M 2015-10-02T01:54:44.952Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.825 34.600 1504.4255 02:56:34.64M 2015-10-02T01:54:45.157Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.824 34.599 1504.4249 02:56:34.82M 2015-10-02T01:54:45.387Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.825 34.599 1504.4258 02:56:35.04M 2015-10-02T01:54:45.557Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.825 34.600 1504.4268 02:56:35.24M 2015-10-02T01:54:45.763Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.826 34.601 1504.4285 02:56:35.44M 2015-10-02T01:54:45.968Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.826 34.600 1504.4288 02:56:35.64M 2015-10-02T01:54:46.172Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.826 34.600 1504.4288 02:56:35.84M 2015-10-02T01:54:46.372Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.826 34.600 1504.4291 02:56:36.06M 2015-10-02T01:54:46.577Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.826 34.600 1504.4281 02:56:36.26M 2015-10-02T01:54:46.777Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.826 34.600 1504.4270 02:56:36.45M 2015-10-02T01:54:46.983Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.825 34.600 1504.4257 02:56:36.65M 2015-10-02T01:54:47.227Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.826 34.601 1504.4269 02:56:36.85M 2015-10-02T01:54:47.388Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.826 34.601 1504.4264 02:56:37.07M 2015-10-02T01:54:47.593Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.826 34.601 1504.4265 02:56:37.27M 2015-10-02T01:54:47.803Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.826 34.601 1504.4259 02:56:37.47M 2015-10-02T01:54:47.998Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.830 34.604 1504.4297 02:56:37.67M 2015-10-02T01:54:48.203Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.829 34.604 1504.4293 02:56:37.87M 2015-10-02T01:54:48.403Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.829 34.604 1504.4298 02:56:38.09M 2015-10-02T01:54:48.608Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.829 34.604 1504.4296 02:56:38.28M 2015-10-02T01:54:48.813Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.829 34.604 1504.4301 02:56:38.49M 2015-10-02T01:54:49.013Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.830 34.605 1504.4299 02:56:38.69M 2015-10-02T01:54:49.233Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.830 34.605 1504.4301 02:56:38.88M 2015-10-02T01:54:49.418Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.831 34.606 1504.4312 02:56:39.12M 2015-10-02T01:54:49.623Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.827 34.602 1504.4270 02:56:39.30M 2015-10-02T01:54:49.823Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.827 34.602 1504.4272 02:56:39.50M 2015-10-02T01:54:50.028Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.827 34.601 1504.4276 02:56:39.70M 2015-10-02T01:54:50.233Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.827 34.601 1504.4281 02:56:39.90M 2015-10-02T01:54:50.433Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.826 34.601 1504.4275 02:56:40.12M 2015-10-02T01:54:50.638Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.827 34.601 1504.4281 02:56:40.32M 2015-10-02T01:54:50.838Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.827 34.601 1504.4279 02:56:40.51M 2015-10-02T01:54:51.066Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.827 34.601 1504.4280 02:56:40.71M 2015-10-02T01:54:51.248Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.827 34.602 1504.4290 02:56:40.91M 2015-10-02T01:54:51.448Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.828 34.603 1504.4281 02:56:41.13M 2015-10-02T01:54:51.653Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.838 34.612 1504.4385 02:56:41.33M 2015-10-02T01:54:51.858Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.833 34.607 1504.4335 02:56:41.53M 2015-10-02T01:54:52.058Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.832 34.607 1504.4321 02:56:41.73M 2015-10-02T01:54:52.263Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.831 34.606 1504.4309 02:56:41.93M 2015-10-02T01:54:52.463Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.830 34.605 1504.4297 02:56:42.15M 2015-10-02T01:54:52.668Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.829 34.604 1504.4280 02:56:42.35M 2015-10-02T01:54:52.873Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.831 34.606 1504.4298 02:56:42.55M 2015-10-02T01:54:53.078Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.831 34.606 1504.4290 02:56:42.74M 2015-10-02T01:54:53.278Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.824 34.600 1504.4231 02:56:42.95M 2015-10-02T01:54:53.478Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.824 34.600 1504.4222 02:56:43.16M 2015-10-02T01:54:53.698Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.824 34.600 1504.4224 02:56:43.36M 2015-10-02T01:54:53.883Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.823 34.599 1504.4220 02:56:43.58M 2015-10-02T01:54:54.088Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.822 34.598 1504.4209 02:56:43.76M 2015-10-02T01:54:54.288Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.821 34.597 1504.4196 02:56:43.96M 2015-10-02T01:54:54.493Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.820 34.596 1504.4185 02:56:44.17M 2015-10-02T01:54:54.698Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.824 34.599 1504.4229 02:56:44.37M 2015-10-02T01:54:54.898Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.824 34.599 1504.4235 02:56:44.57M 2015-10-02T01:54:55.103Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.824 34.599 1504.4242 02:56:44.77M 2015-10-02T01:54:55.303Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.823 34.598 1504.4229 02:56:44.97M 2015-10-02T01:54:55.513Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.823 34.598 1504.4213 02:56:45.19M 2015-10-02T01:54:55.713Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.823 34.599 1504.4221 02:56:45.39M 2015-10-02T01:54:55.918Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.832 34.606 1504.4325 02:56:45.59M 2015-10-02T01:54:56.118Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.830 34.605 1504.4309 02:56:45.79M 2015-10-02T01:54:56.323Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.829 34.605 1504.4293 02:56:46.00M 2015-10-02T01:54:56.528Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.829 34.604 1504.4281 02:56:46.21M 2015-10-02T01:54:56.728Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.828 34.603 1504.4271 02:56:46.41M 2015-10-02T01:54:56.933Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.827 34.603 1504.4257 02:56:46.60M 2015-10-02T01:54:57.138Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.826 34.602 1504.4244 02:56:46.80M 2015-10-02T01:54:57.338Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.825 34.601 1504.4236 02:56:47.02M 2015-10-02T01:54:57.538Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.825 34.600 1504.4238 02:56:47.22M 2015-10-02T01:54:57.743Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.825 34.601 1504.4243 02:56:47.42M 2015-10-02T01:54:57.948Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.822 34.597 1504.4210 02:56:47.62M 2015-10-02T01:54:58.168Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.820 34.596 1504.4196 02:56:47.82M 2015-10-02T01:54:58.353Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.820 34.596 1504.4199 02:56:48.05M 2015-10-02T01:54:58.553Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.820 34.595 1504.4208 02:56:48.24M 2015-10-02T01:54:58.758Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.820 34.595 1504.4203 02:56:48.43M 2015-10-02T01:54:58.963Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.819 34.594 1504.4197 02:56:48.64M 2015-10-02T01:54:59.163Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.822 34.597 1504.4226 02:56:48.83M 2015-10-02T01:54:59.368Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.822 34.597 1504.4229 02:56:49.05M 2015-10-02T01:54:59.573Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.822 34.597 1504.4235 02:56:49.25M 2015-10-02T01:54:59.773Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.822 34.597 1504.4233 02:56:49.45M 2015-10-02T01:54:59.978Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.822 34.597 1504.4222 02:56:49.65M