2015-10-02T01:52:00.095Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.824 34.600 1504.4213 02:53:49.76M 2015-10-02T01:52:00.295Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.823 34.599 1504.4216 02:53:49.96M 2015-10-02T01:52:00.500Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.823 34.598 1504.4210 02:53:50.17M 2015-10-02T01:52:00.705Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.823 34.598 1504.4216 02:53:50.37M 2015-10-02T01:52:00.905Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.824 34.599 1504.4227 02:53:50.57M 2015-10-02T01:52:01.105Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.824 34.599 1504.4231 02:53:50.77M 2015-10-02T01:52:01.310Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.827 34.602 1504.4265 02:53:50.97M 2015-10-02T01:52:01.515Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.828 34.603 1504.4277 02:53:51.19M 2015-10-02T01:52:01.720Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.829 34.604 1504.4293 02:53:51.39M 2015-10-02T01:52:01.925Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.831 34.605 1504.4310 02:53:51.59M 2015-10-02T01:52:02.125Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.832 34.606 1504.4344 02:53:51.79M 2015-10-02T01:52:02.330Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.833 34.606 1504.4353 02:53:52.01M 2015-10-02T01:52:02.530Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.829 34.603 1504.4309 02:53:52.21M 2015-10-02T01:52:02.735Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.828 34.602 1504.4302 02:53:52.40M 2015-10-02T01:52:02.935Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.825 34.599 1504.4264 02:53:52.60M 2015-10-02T01:52:03.141Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.825 34.599 1504.4261 02:53:52.80M 2015-10-02T01:52:03.341Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.824 34.599 1504.4238 02:53:53.02M 2015-10-02T01:52:03.546Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.824 34.599 1504.4233 02:53:53.22M 2015-10-02T01:52:03.750Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.825 34.600 1504.4248 02:53:53.42M 2015-10-02T01:52:03.970Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.825 34.600 1504.4246 02:53:53.62M 2015-10-02T01:52:04.156Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.825 34.600 1504.4233 02:53:53.83M 2015-10-02T01:52:04.356Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.824 34.600 1504.4237 02:53:54.04M 2015-10-02T01:52:04.560Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.825 34.600 1504.4238 02:53:54.23M 2015-10-02T01:52:04.766Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.826 34.601 1504.4247 02:53:54.43M 2015-10-02T01:52:04.966Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.827 34.603 1504.4254 02:53:54.63M 2015-10-02T01:52:05.170Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.829 34.605 1504.4260 02:53:54.83M 2015-10-02T01:52:05.370Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.829 34.605 1504.4254 02:53:55.05M 2015-10-02T01:52:05.575Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.830 34.606 1504.4257 02:53:55.25M 2015-10-02T01:52:05.780Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.829 34.606 1504.4242 02:53:55.45M 2015-10-02T01:52:05.981Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.829 34.606 1504.4246 02:53:55.65M 2015-10-02T01:52:06.186Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.829 34.606 1504.4243 02:53:55.84M 2015-10-02T01:52:06.391Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.823 34.600 1504.4178 02:53:56.06M 2015-10-02T01:52:06.591Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.822 34.599 1504.4174 02:53:56.26M 2015-10-02T01:52:06.796Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.821 34.599 1504.4165 02:53:56.46M 2015-10-02T01:52:06.996Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.822 34.599 1504.4178 02:53:56.66M 2015-10-02T01:52:07.201Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.822 34.599 1504.4183 02:53:56.86M 2015-10-02T01:52:07.406Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.823 34.600 1504.4178 02:53:57.08M 2015-10-02T01:52:07.606Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.831 34.607 1504.4268 02:53:57.28M 2015-10-02T01:52:07.811Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.831 34.608 1504.4270 02:53:57.48M 2015-10-02T01:52:08.016Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.832 34.608 1504.4301 02:53:57.68M 2015-10-02T01:52:08.216Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.833 34.609 1504.4313 02:53:57.88M 2015-10-02T01:52:08.436Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.833 34.609 1504.4308 02:53:58.10M 2015-10-02T01:52:08.621Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.825 34.602 1504.4216 02:53:58.31M 2015-10-02T01:52:08.826Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.825 34.601 1504.4216 02:53:58.49M 2015-10-02T01:52:09.026Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.825 34.602 1504.4220 02:53:58.69M 2015-10-02T01:52:09.267Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.826 34.602 1504.4230 02:53:58.89M 2015-10-02T01:52:09.467Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.825 34.601 1504.4237 02:53:59.11M 2015-10-02T01:52:09.636Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.825 34.601 1504.4237 02:53:59.31M 2015-10-02T01:52:09.841Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.826 34.602 1504.4248 02:53:59.51M 2015-10-02T01:52:10.041Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.826 34.602 1504.4250 02:53:59.71M 2015-10-02T01:52:10.267Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.830 34.605 1504.4288 02:53:59.90M 2015-10-02T01:52:10.451Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.830 34.606 1504.4281 02:54:00.13M 2015-10-02T01:52:10.651Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.829 34.605 1504.4269 02:54:00.32M 2015-10-02T01:52:10.856Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.829 34.605 1504.4266 02:54:00.52M 2015-10-02T01:52:11.056Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.829 34.605 1504.4271 02:54:00.72M 2015-10-02T01:52:11.261Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.829 34.604 1504.4270 02:54:00.92M 2015-10-02T01:52:11.466Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.828 34.603 1504.4266 02:54:01.14M 2015-10-02T01:52:11.671Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.826 34.602 1504.4255 02:54:01.34M 2015-10-02T01:52:11.866Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.828 34.603 1504.4261 02:54:01.54M 2015-10-02T01:52:12.071Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.828 34.603 1504.4260 02:54:01.74M 2015-10-02T01:52:12.276Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.829 34.605 1504.4272 02:54:01.93M 2015-10-02T01:52:12.481Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.829 34.605 1504.4269 02:54:02.15M 2015-10-02T01:52:12.681Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.830 34.605 1504.4290 02:54:02.35M 2015-10-02T01:52:12.906Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.831 34.606 1504.4291 02:54:02.55M 2015-10-02T01:52:13.086Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.826 34.602 1504.4249 02:54:02.77M 2015-10-02T01:52:13.291Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.825 34.601 1504.4238 02:54:02.95M 2015-10-02T01:52:13.496Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.824 34.599 1504.4221 02:54:03.17M 2015-10-02T01:52:13.696Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.824 34.599 1504.4225 02:54:03.37M 2015-10-02T01:52:13.907Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.824 34.600 1504.4219 02:54:03.57M 2015-10-02T01:52:14.101Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.825 34.600 1504.4225 02:54:03.76M 2015-10-02T01:52:14.306Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.825 34.600 1504.4229 02:54:03.97M 2015-10-02T01:52:14.511Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.825 34.601 1504.4229 02:54:04.18M 2015-10-02T01:52:14.711Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.825 34.601 1504.4231 02:54:04.38M 2015-10-02T01:52:14.947Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.826 34.601 1504.4241 02:54:04.58M 2015-10-02T01:52:15.121Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.827 34.603 1504.4255 02:54:04.78M 2015-10-02T01:52:15.321Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.827 34.603 1504.4242 02:54:05.00M 2015-10-02T01:52:15.521Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.826 34.603 1504.4232 02:54:05.20M 2015-10-02T01:52:15.731Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.830 34.606 1504.4261 02:54:05.40M 2015-10-02T01:52:15.931Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.828 34.605 1504.4240 02:54:05.60M 2015-10-02T01:52:16.131Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.827 34.604 1504.4227 02:54:05.80M 2015-10-02T01:52:16.336Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.826 34.603 1504.4215 02:54:06.01M 2015-10-02T01:52:16.541Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.825 34.602 1504.4205 02:54:06.21M 2015-10-02T01:52:16.741Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.821 34.598 1504.4171 02:54:06.41M 2015-10-02T01:52:16.946Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.821 34.598 1504.4163 02:54:06.61M 2015-10-02T01:52:17.146Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.820 34.597 1504.4147 02:54:06.81M 2015-10-02T01:52:17.366Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.819 34.596 1504.4144 02:54:07.03M 2015-10-02T01:52:17.556Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.819 34.596 1504.4139 02:54:07.24M 2015-10-02T01:52:17.756Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.818 34.595 1504.4131 02:54:07.43M 2015-10-02T01:52:17.961Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.818 34.595 1504.4136 02:54:07.63M 2015-10-02T01:52:18.166Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.818 34.594 1504.4138 02:54:07.83M 2015-10-02T01:52:18.366Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.818 34.594 1504.4147 02:54:08.05M 2015-10-02T01:52:18.566Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.818 34.595 1504.4160 02:54:08.24M 2015-10-02T01:52:18.771Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.819 34.595 1504.4175 02:54:08.44M 2015-10-02T01:52:18.976Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.819 34.595 1504.4178 02:54:08.64M 2015-10-02T01:52:19.176Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.828 34.603 1504.4270 02:54:08.84M 2015-10-02T01:52:19.381Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.825 34.600 1504.4237 02:54:09.06M 2015-10-02T01:52:19.586Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.823 34.599 1504.4229 02:54:09.26M 2015-10-02T01:52:19.786Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.825 34.600 1504.4244 02:54:09.46M 2015-10-02T01:52:19.991Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.826 34.601 1504.4263 02:54:09.66M 2015-10-02T01:52:20.196Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.827 34.602 1504.4274 02:54:09.85M 2015-10-02T01:52:20.396Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.825 34.600 1504.4254 02:54:10.07M 2015-10-02T01:52:20.601Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.824 34.599 1504.4240 02:54:10.27M 2015-10-02T01:52:20.801Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.823 34.598 1504.4227 02:54:10.47M 2015-10-02T01:52:21.001Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.823 34.599 1504.4220 02:54:10.67M 2015-10-02T01:52:21.211Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.823 34.598 1504.4220 02:54:10.87M 2015-10-02T01:52:21.427Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.828 34.605 1504.4237 02:54:11.09M 2015-10-02T01:52:21.611Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.828 34.605 1504.4231 02:54:11.29M 2015-10-02T01:52:21.831Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.829 34.605 1504.4232 02:54:11.48M 2015-10-02T01:52:22.021Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.828 34.605 1504.4226 02:54:11.70M 2015-10-02T01:52:22.221Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.828 34.605 1504.4224 02:54:11.88M 2015-10-02T01:52:22.426Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.828 34.605 1504.4230 02:54:12.10M 2015-10-02T01:52:22.632Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.829 34.606 1504.4241 02:54:12.30M 2015-10-02T01:52:22.831Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.830 34.607 1504.4242 02:54:12.50M 2015-10-02T01:52:23.036Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.830 34.607 1504.4247 02:54:12.70M 2015-10-02T01:52:23.236Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.830 34.606 1504.4248 02:54:12.90M 2015-10-02T01:52:23.441Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.829 34.606 1504.4229 02:54:13.12M 2015-10-02T01:52:23.646Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.828 34.606 1504.4222 02:54:13.32M 2015-10-02T01:52:23.846Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.828 34.605 1504.4221 02:54:13.52M 2015-10-02T01:52:24.051Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.828 34.605 1504.4216 02:54:13.71M 2015-10-02T01:52:24.256Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.827 34.604 1504.4222 02:54:13.92M 2015-10-02T01:52:24.456Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.826 34.604 1504.4211 02:54:14.13M 2015-10-02T01:52:24.661Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.827 34.604 1504.4224 02:54:14.33M 2015-10-02T01:52:24.866Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.828 34.605 1504.4218 02:54:14.53M 2015-10-02T01:52:25.066Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.828 34.605 1504.4232 02:54:14.73M 2015-10-02T01:52:25.266Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.828 34.605 1504.4229 02:54:14.93M 2015-10-02T01:52:25.471Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.828 34.605 1504.4231 02:54:15.15M 2015-10-02T01:52:25.671Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.829 34.606 1504.4240 02:54:15.35M 2015-10-02T01:52:25.876Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.830 34.605 1504.4280 02:54:15.54M 2015-10-02T01:52:26.081Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.831 34.606 1504.4292 02:54:15.74M 2015-10-02T01:52:26.301Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.826 34.601 1504.4238 02:54:15.94M 2015-10-02T01:52:26.491Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.826 34.602 1504.4238 02:54:16.18M 2015-10-02T01:52:26.691Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.825 34.601 1504.4237 02:54:16.36M 2015-10-02T01:52:26.896Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.826 34.602 1504.4252 02:54:16.56M 2015-10-02T01:52:27.096Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.827 34.603 1504.4263 02:54:16.76M 2015-10-02T01:52:27.302Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.828 34.604 1504.4281 02:54:16.96M 2015-10-02T01:52:27.506Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.829 34.604 1504.4293 02:54:17.18M 2015-10-02T01:52:27.707Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.829 34.604 1504.4301 02:54:17.38M 2015-10-02T01:52:27.912Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.830 34.604 1504.4310 02:54:17.57M 2015-10-02T01:52:28.112Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.829 34.604 1504.4312 02:54:17.78M 2015-10-02T01:52:28.317Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.830 34.604 1504.4310 02:54:18.98M 2015-10-02T01:52:28.517Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.830 34.604 1504.4307 02:54:18.19M 2015-10-02T01:52:28.722Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.830 34.605 1504.4314 02:54:18.39M 2015-10-02T01:52:28.927Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.830 34.605 1504.4326 02:54:18.59M 2015-10-02T01:52:29.127Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.831 34.605 1504.4326 02:54:18.79M 2015-10-02T01:52:29.332Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.831 34.605 1504.4342 02:54:19.01M 2015-10-02T01:52:29.532Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.831 34.605 1504.4344 02:54:19.21M 2015-10-02T01:52:29.737Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.826 34.600 1504.4288 02:54:19.41M 2015-10-02T01:52:29.937Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.825 34.599 1504.4280 02:54:19.61M 2015-10-02T01:52:30.142Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.826 34.600 1504.4299 02:54:19.80M 2015-10-02T01:52:30.342Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.827 34.600 1504.4310 02:54:20.02M 2015-10-02T01:52:30.547Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.828 34.601 1504.4310 02:54:20.22M 2015-10-02T01:52:30.767Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.828 34.601 1504.4308 02:54:20.42M 2015-10-02T01:52:30.952Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.827 34.601 1504.4280 02:54:20.64M 2015-10-02T01:52:31.157Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.827 34.602 1504.4268 02:54:20.82M 2015-10-02T01:52:31.362Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.827 34.602 1504.4265 02:54:21.04M 2015-10-02T01:52:31.562Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.827 34.602 1504.4257 02:54:21.24M 2015-10-02T01:52:31.767Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.826 34.602 1504.4248 02:54:21.44M 2015-10-02T01:52:31.967Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.823 34.598 1504.4204 02:54:21.64M 2015-10-02T01:52:32.186Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.822 34.598 1504.4197 02:54:21.83M 2015-10-02T01:52:32.377Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.822 34.598 1504.4198 02:54:22.05M 2015-10-02T01:52:32.577Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.822 34.599 1504.4198 02:54:22.25M 2015-10-02T01:52:32.782Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.823 34.599 1504.4191 02:54:22.45M 2015-10-02T01:52:32.982Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.823 34.600 1504.4193 02:54:22.65M 2015-10-02T01:52:33.187Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.823 34.600 1504.4186 02:54:22.85M 2015-10-02T01:52:33.392Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.823 34.600 1504.4174 02:54:23.07M 2015-10-02T01:52:33.597Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.824 34.601 1504.4188 02:54:23.27M 2015-10-02T01:52:33.797Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.826 34.603 1504.4220 02:54:23.47M 2015-10-02T01:52:33.997Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.816 34.594 1504.4109 02:54:23.67M 2015-10-02T01:52:34.207Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.816 34.593 1504.4114 02:54:23.86M 2015-10-02T01:52:34.407Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.815 34.592 1504.4115 02:54:24.09M 2015-10-02T01:52:34.612Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.815 34.591 1504.4115 02:54:24.28M 2015-10-02T01:52:34.826Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.822 34.598 1504.4191 02:54:24.48M 2015-10-02T01:52:35.012Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.823 34.599 1504.4204 02:54:24.68M 2015-10-02T01:52:35.237Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.823 34.599 1504.4211 02:54:24.88M 2015-10-02T01:52:35.422Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.825 34.600 1504.4226 02:54:25.12M 2015-10-02T01:52:35.622Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.824 34.600 1504.4222 02:54:25.30M 2015-10-02T01:52:35.827Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.813 34.589 1504.4103 02:54:25.50M 2015-10-02T01:52:36.032Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.812 34.589 1504.4094 02:54:25.70M 2015-10-02T01:52:36.232Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.818 34.595 1504.4158 02:54:25.90M 2015-10-02T01:52:36.437Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.819 34.596 1504.4165 02:54:26.11M 2015-10-02T01:52:36.642Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.830 34.606 1504.4290 02:54:26.31M 2015-10-02T01:52:36.842Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.831 34.607 1504.4298 02:54:26.51M 2015-10-02T01:52:37.047Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.827 34.603 1504.4255 02:54:26.71M 2015-10-02T01:52:37.252Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.827 34.603 1504.4242 02:54:26.91M 2015-10-02T01:52:37.452Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.826 34.603 1504.4232 02:54:27.13M 2015-10-02T01:52:37.652Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.827 34.603 1504.4222 02:54:27.33M 2015-10-02T01:52:37.862Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.827 34.604 1504.4233 02:54:27.53M 2015-10-02T01:52:38.062Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.827 34.604 1504.4227 02:54:27.73M 2015-10-02T01:52:38.262Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.828 34.605 1504.4229 02:54:27.92M 2015-10-02T01:52:38.467Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.828 34.605 1504.4225 02:54:28.14M 2015-10-02T01:52:38.667Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.828 34.605 1504.4227 02:54:28.34M 2015-10-02T01:52:38.872Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.828 34.605 1504.4227 02:54:28.54M 2015-10-02T01:52:39.072Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.827 34.604 1504.4209 02:54:28.74M 2015-10-02T01:52:39.282Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.825 34.602 1504.4194 02:54:28.94M 2015-10-02T01:52:39.477Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.822 34.599 1504.4165 02:54:29.16M 2015-10-02T01:52:39.702Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.822 34.600 1504.4166 02:54:29.35M 2015-10-02T01:52:39.887Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.823 34.601 1504.4174 02:54:29.57M 2015-10-02T01:52:40.087Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.824 34.601 1504.4180 02:54:29.76M 2015-10-02T01:52:40.292Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.824 34.601 1504.4188 02:54:29.95M 2015-10-02T01:52:40.497Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.825 34.602 1504.4208 02:54:30.17M 2015-10-02T01:52:40.697Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.826 34.602 1504.4220 02:54:30.37M 2015-10-02T01:52:40.902Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.826 34.602 1504.4215 02:54:30.57M 2015-10-02T01:52:41.107Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.827 34.604 1504.4226 02:54:30.77M 2015-10-02T01:52:41.312Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.825 34.601 1504.4205 02:54:30.97M 2015-10-02T01:52:41.512Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.824 34.600 1504.4207 02:54:31.19M 2015-10-02T01:52:41.717Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.824 34.600 1504.4204 02:54:31.39M 2015-10-02T01:52:41.917Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.824 34.600 1504.4189 02:54:31.59M 2015-10-02T01:52:42.122Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.823 34.599 1504.4182 02:54:31.78M 2015-10-02T01:52:42.327Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.822 34.598 1504.4176 02:54:32.00M 2015-10-02T01:52:42.527Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.826 34.602 1504.4238 02:54:32.20M 2015-10-02T01:52:42.732Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.827 34.603 1504.4249 02:54:32.40M 2015-10-02T01:52:42.932Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.827 34.603 1504.4259 02:54:32.60M 2015-10-02T01:52:43.137Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.828 34.604 1504.4260 02:54:32.80M 2015-10-02T01:52:43.337Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.828 34.603 1504.4254 02:54:33.02M 2015-10-02T01:52:43.537Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.828 34.604 1504.4255 02:54:33.22M 2015-10-02T01:52:43.742Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.828 34.604 1504.4260 02:54:33.41M 2015-10-02T01:52:43.949Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.829 34.605 1504.4282 02:54:33.61M 2015-10-02T01:52:44.167Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.829 34.605 1504.4282 02:54:33.81M 2015-10-02T01:52:44.357Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.829 34.605 1504.4277 02:54:34.05M 2015-10-02T01:52:44.557Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.829 34.605 1504.4266 02:54:34.23M 2015-10-02T01:52:44.762Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.828 34.604 1504.4259 02:54:34.43M 2015-10-02T01:52:44.962Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.827 34.603 1504.4257 02:54:34.63M 2015-10-02T01:52:45.167Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.829 34.605 1504.4274 02:54:34.83M 2015-10-02T01:52:45.367Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.829 34.605 1504.4270 02:54:35.05M 2015-10-02T01:52:45.572Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.828 34.606 1504.4220 02:54:35.25M 2015-10-02T01:52:45.777Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.829 34.606 1504.4216 02:54:35.45M 2015-10-02T01:52:45.977Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.828 34.606 1504.4204 02:54:35.64M 2015-10-02T01:52:46.182Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.827 34.605 1504.4183 02:54:35.84M 2015-10-02T01:52:46.387Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.826 34.604 1504.4180 02:54:36.06M 2015-10-02T01:52:46.587Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.825 34.604 1504.4181 02:54:36.26M 2015-10-02T01:52:46.792Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.825 34.603 1504.4175 02:54:36.46M 2015-10-02T01:52:46.992Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.825 34.603 1504.4186 02:54:36.66M 2015-10-02T01:52:47.197Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.826 34.604 1504.4198 02:54:36.86M 2015-10-02T01:52:47.397Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.825 34.603 1504.4183 02:54:37.08M 2015-10-02T01:52:47.602Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.824 34.602 1504.4182 02:54:37.28M 2015-10-02T01:52:47.808Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.823 34.601 1504.4176 02:54:37.47M 2015-10-02T01:52:48.008Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.825 34.602 1504.4207 02:54:37.68M 2015-10-02T01:52:48.212Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.826 34.603 1504.4221 02:54:37.87M 2015-10-02T01:52:48.412Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.827 34.603 1504.4231 02:54:38.09M 2015-10-02T01:52:48.633Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.827 34.603 1504.4242 02:54:38.29M 2015-10-02T01:52:48.817Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.827 34.602 1504.4246 02:54:38.51M 2015-10-02T01:52:49.030Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.828 34.603 1504.4268 02:54:38.69M 2015-10-02T01:52:49.229Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.829 34.604 1504.4288 02:54:38.89M 2015-10-02T01:52:49.432Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.830 34.604 1504.4307 02:54:39.11M 2015-10-02T01:52:49.637Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.830 34.605 1504.4310 02:54:39.31M 2015-10-02T01:52:49.837Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.831 34.605 1504.4323 02:54:39.51M 2015-10-02T01:52:50.037Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.830 34.604 1504.4325 02:54:39.70M 2015-10-02T01:52:50.243Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.830 34.604 1504.4326 02:54:39.90M 2015-10-02T01:52:50.466Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.820 34.595 1504.4226 02:54:40.13M 2015-10-02T01:52:50.667Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.820 34.594 1504.4224 02:54:40.32M 2015-10-02T01:52:50.848Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.819 34.593 1504.4222 02:54:40.52M 2015-10-02T01:52:51.048Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.818 34.592 1504.4220 02:54:40.72M 2015-10-02T01:52:51.258Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.817 34.591 1504.4208 02:54:40.91M 2015-10-02T01:52:51.463Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.817 34.591 1504.4204 02:54:41.14M 2015-10-02T01:52:51.663Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.817 34.591 1504.4210 02:54:41.34M 2015-10-02T01:52:51.863Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.817 34.591 1504.4208 02:54:41.54M 2015-10-02T01:52:52.107Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.818 34.592 1504.4213 02:54:41.73M 2015-10-02T01:52:52.273Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.819 34.593 1504.4216 02:54:41.93M 2015-10-02T01:52:52.478Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.820 34.594 1504.4221 02:54:42.15M 2015-10-02T01:52:52.678Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.821 34.595 1504.4227 02:54:42.35M 2015-10-02T01:52:52.883Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.822 34.596 1504.4229 02:54:42.55M 2015-10-02T01:52:53.103Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.823 34.597 1504.4238 02:54:42.75M 2015-10-02T01:52:53.288Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.823 34.598 1504.4232 02:54:42.96M 2015-10-02T01:52:53.493Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.823 34.598 1504.4227 02:54:43.16M 2015-10-02T01:52:53.698Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.823 34.599 1504.4222 02:54:43.37M 2015-10-02T01:52:53.898Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.823 34.599 1504.4216 02:54:43.57M 2015-10-02T01:52:54.098Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.823 34.599 1504.4207 02:54:43.76M 2015-10-02T01:52:54.303Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.823 34.599 1504.4205 02:54:43.96M 2015-10-02T01:52:54.508Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.822 34.598 1504.4199 02:54:44.18M 2015-10-02T01:52:54.713Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.821 34.598 1504.4181 02:54:44.38M 2015-10-02T01:52:54.913Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.820 34.596 1504.4166 02:54:44.58M 2015-10-02T01:52:55.113Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.820 34.596 1504.4171 02:54:44.78M 2015-10-02T01:52:55.318Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.819 34.596 1504.4169 02:54:45.00M 2015-10-02T01:52:55.523Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.819 34.595 1504.4161 02:54:45.20M 2015-10-02T01:52:55.723Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.819 34.595 1504.4152 02:54:45.40M 2015-10-02T01:52:55.928Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.819 34.596 1504.4160 02:54:45.60M 2015-10-02T01:52:56.128Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.819 34.596 1504.4164 02:54:45.79M 2015-10-02T01:52:56.333Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.821 34.597 1504.4178 02:54:46.01M 2015-10-02T01:52:56.538Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.821 34.597 1504.4178 02:54:46.21M 2015-10-02T01:52:56.743Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.821 34.597 1504.4180 02:54:46.41M 2015-10-02T01:52:56.938Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.816 34.592 1504.4132 02:54:46.61M 2015-10-02T01:52:57.143Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.816 34.592 1504.4130 02:54:46.81M 2015-10-02T01:52:57.348Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.816 34.593 1504.4128 02:54:47.03M 2015-10-02T01:52:57.568Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.815 34.592 1504.4124 02:54:47.23M 2015-10-02T01:52:57.753Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.815 34.591 1504.4115 02:54:47.44M 2015-10-02T01:52:57.953Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.814 34.591 1504.4114 02:54:47.62M 2015-10-02T01:52:58.158Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.814 34.590 1504.4109 02:54:47.82M 2015-10-02T01:52:58.363Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.814 34.590 1504.4116 02:54:48.04M 2015-10-02T01:52:58.568Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.814 34.590 1504.4116 02:54:48.24M 2015-10-02T01:52:58.787Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.814 34.590 1504.4130 02:54:48.44M 2015-10-02T01:52:58.973Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.814 34.590 1504.4142 02:54:48.64M 2015-10-02T01:52:59.178Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.814 34.590 1504.4139 02:54:48.84M 2015-10-02T01:52:59.378Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.818 34.594 1504.4176 02:54:49.06M 2015-10-02T01:52:59.583Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.818 34.594 1504.4177 02:54:49.26M 2015-10-02T01:52:59.783Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.819 34.595 1504.4174 02:54:49.46M 2015-10-02T01:52:59.988Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.819 34.594 1504.4171 02:54:49.65M