2015-10-02T01:51:00.203Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.827 34.601 1504.4297 02:52:49.86M 2015-10-02T01:51:00.408Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.827 34.601 1504.4277 02:52:50.08M 2015-10-02T01:51:00.608Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.827 34.601 1504.4275 02:52:50.28M 2015-10-02T01:51:00.808Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.826 34.600 1504.4263 02:52:50.47M 2015-10-02T01:51:01.013Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.825 34.600 1504.4263 02:52:50.67M 2015-10-02T01:51:01.218Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.825 34.599 1504.4253 02:52:50.87M 2015-10-02T01:51:01.438Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.824 34.599 1504.4252 02:52:51.09M 2015-10-02T01:51:01.623Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.824 34.598 1504.4249 02:52:51.31M 2015-10-02T01:51:01.823Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.824 34.599 1504.4226 02:52:51.49M 2015-10-02T01:51:02.028Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.825 34.600 1504.4237 02:52:51.69M 2015-10-02T01:51:02.233Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.825 34.600 1504.4243 02:52:51.89M 2015-10-02T01:51:02.433Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.824 34.599 1504.4244 02:52:52.11M 2015-10-02T01:51:02.638Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.824 34.599 1504.4238 02:52:52.31M 2015-10-02T01:51:02.843Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.824 34.599 1504.4240 02:52:52.51M 2015-10-02T01:51:03.043Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.824 34.600 1504.4205 02:52:52.71M 2015-10-02T01:51:03.266Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.824 34.600 1504.4194 02:52:52.90M 2015-10-02T01:51:03.448Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.824 34.600 1504.4196 02:52:53.12M 2015-10-02T01:51:03.653Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.824 34.601 1504.4189 02:52:53.32M 2015-10-02T01:51:03.858Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.823 34.600 1504.4161 02:52:53.52M 2015-10-02T01:51:04.058Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.828 34.605 1504.4214 02:52:53.72M 2015-10-02T01:51:04.258Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.827 34.605 1504.4203 02:52:53.92M 2015-10-02T01:51:04.463Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.826 34.604 1504.4193 02:52:54.14M 2015-10-02T01:51:04.668Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.825 34.603 1504.4183 02:52:54.34M 2015-10-02T01:51:04.873Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.824 34.602 1504.4172 02:52:54.54M 2015-10-02T01:51:05.073Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.823 34.600 1504.4166 02:52:54.74M 2015-10-02T01:51:05.306Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.823 34.601 1504.4171 02:52:54.93M 2015-10-02T01:51:05.507Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.824 34.601 1504.4183 02:52:55.15M 2015-10-02T01:51:05.683Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.824 34.601 1504.4188 02:52:55.35M 2015-10-02T01:51:05.903Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.825 34.602 1504.4204 02:52:55.55M 2015-10-02T01:51:06.088Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.825 34.602 1504.4221 02:52:55.77M 2015-10-02T01:51:06.293Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.826 34.602 1504.4237 02:52:55.95M 2015-10-02T01:51:06.498Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.827 34.603 1504.4254 02:52:56.17M 2015-10-02T01:51:06.698Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.823 34.599 1504.4200 02:52:56.37M 2015-10-02T01:51:06.903Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.822 34.598 1504.4198 02:52:56.57M 2015-10-02T01:51:07.107Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.823 34.599 1504.4199 02:52:56.77M 2015-10-02T01:51:07.308Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.824 34.600 1504.4207 02:52:56.96M 2015-10-02T01:51:07.513Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.826 34.602 1504.4210 02:52:57.18M 2015-10-02T01:51:07.713Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.827 34.604 1504.4219 02:52:57.38M 2015-10-02T01:51:07.913Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.820 34.598 1504.4135 02:52:57.58M 2015-10-02T01:51:08.118Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.821 34.599 1504.4131 02:52:57.78M 2015-10-02T01:51:08.323Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.821 34.599 1504.4132 02:52:58.00M 2015-10-02T01:51:08.523Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.821 34.599 1504.4136 02:52:58.20M 2015-10-02T01:51:08.728Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.821 34.599 1504.4137 02:52:58.40M 2015-10-02T01:51:08.933Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.821 34.600 1504.4141 02:52:58.59M 2015-10-02T01:51:09.133Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.822 34.600 1504.4149 02:52:58.79M 2015-10-02T01:51:09.338Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.822 34.600 1504.4166 02:52:59.01M 2015-10-02T01:51:09.538Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.822 34.600 1504.4170 02:52:59.21M 2015-10-02T01:51:09.743Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.814 34.592 1504.4086 02:52:59.41M 2015-10-02T01:51:09.943Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.798 34.577 1504.3898 02:52:59.61M 2015-10-02T01:51:10.186Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.796 34.576 1504.3884 02:52:59.81M 2015-10-02T01:51:10.368Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.795 34.574 1504.3881 02:53:00.03M 2015-10-02T01:51:10.558Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.794 34.573 1504.3871 02:53:00.24M 2015-10-02T01:51:10.758Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.761 34.542 1504.3533 02:53:00.43M 2015-10-02T01:51:10.963Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.761 34.542 1504.3539 02:53:00.63M 2015-10-02T01:51:11.163Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.760 34.541 1504.3528 02:53:00.82M 2015-10-02T01:51:11.368Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.704 34.489 1504.2915 02:53:01.04M 2015-10-02T01:51:11.573Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.669 34.454 1504.2583 02:53:01.24M 2015-10-02T01:51:11.773Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.659 34.445 1504.2496 02:53:01.44M 2015-10-02T01:51:11.978Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.658 34.443 1504.2488 02:53:01.64M 2015-10-02T01:51:12.178Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.662 34.447 1504.2535 02:53:01.84M 2015-10-02T01:51:12.378Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.700 34.482 1504.2950 02:53:02.06M 2015-10-02T01:51:12.583Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.700 34.482 1504.2952 02:53:02.25M 2015-10-02T01:51:12.793Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.700 34.482 1504.2953 02:53:02.46M 2015-10-02T01:51:12.993Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.735 34.514 1504.3331 02:53:02.66M 2015-10-02T01:51:13.193Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.741 34.520 1504.3386 02:53:02.86M 2015-10-02T01:51:13.393Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.742 34.521 1504.3392 02:53:03.07M 2015-10-02T01:51:13.598Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.743 34.522 1504.3394 02:53:03.27M 2015-10-02T01:51:13.803Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.743 34.522 1504.3390 02:53:03.47M 2015-10-02T01:51:14.003Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.743 34.523 1504.3390 02:53:03.67M 2015-10-02T01:51:14.213Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.743 34.523 1504.3383 02:53:03.87M 2015-10-02T01:51:14.413Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.692 34.476 1504.2823 02:53:04.09M 2015-10-02T01:51:14.618Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.638 34.427 1504.2252 02:53:04.29M 2015-10-02T01:51:14.838Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.587 34.380 1504.1685 02:53:04.49M 2015-10-02T01:51:15.023Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.543 34.339 1504.1195 02:53:04.70M 2015-10-02T01:51:15.223Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.513 34.312 1504.0865 02:53:04.88M 2015-10-02T01:51:15.431Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.513 34.312 1504.0864 02:53:05.10M 2015-10-02T01:51:15.633Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.532 34.330 1504.1075 02:53:05.30M 2015-10-02T01:51:15.833Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.633 34.423 1504.2163 02:53:05.50M 2015-10-02T01:51:16.038Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.716 34.500 1504.3064 02:53:05.70M 2015-10-02T01:51:16.243Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.742 34.523 1504.3337 02:53:05.90M 2015-10-02T01:51:16.443Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.742 34.524 1504.3326 02:53:06.12M 2015-10-02T01:51:16.648Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.718 34.502 1504.3059 02:53:06.32M 2015-10-02T01:51:16.848Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.691 34.477 1504.2772 02:53:06.52M 2015-10-02T01:51:17.066Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.645 34.435 1504.2275 02:53:06.71M 2015-10-02T01:51:17.258Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.603 34.396 1504.1820 02:53:06.91M 2015-10-02T01:51:17.458Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.561 34.357 1504.1362 02:53:07.13M 2015-10-02T01:51:17.659Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.533 34.332 1504.1055 02:53:07.33M 2015-10-02T01:51:17.867Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.524 34.323 1504.0958 02:53:07.53M 2015-10-02T01:51:18.070Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.522 34.322 1504.0944 02:53:07.73M 2015-10-02T01:51:18.274Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.520 34.320 1504.0919 02:53:07.93M 2015-10-02T01:51:18.469Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.550 34.347 1504.1246 02:53:08.15M 2015-10-02T01:51:18.679Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.551 34.347 1504.1248 02:53:08.34M 2015-10-02T01:51:18.878Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.532 34.330 1504.1042 02:53:08.55M 2015-10-02T01:51:19.083Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.531 34.329 1504.1045 02:53:08.74M 2015-10-02T01:51:19.304Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.500 34.300 1504.0708 02:53:08.94M 2015-10-02T01:51:19.488Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.500 34.300 1504.0717 02:53:09.18M 2015-10-02T01:51:19.694Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.478 34.279 1504.0485 02:53:09.36M 2015-10-02T01:51:19.894Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.469 34.271 1504.0397 02:53:09.56M 2015-10-02T01:51:20.099Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.468 34.271 1504.0388 02:53:09.76M 2015-10-02T01:51:20.299Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.468 34.270 1504.0374 02:53:09.96M 2015-10-02T01:51:20.504Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.467 34.269 1504.0364 02:53:10.18M 2015-10-02T01:51:20.704Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.466 34.268 1504.0366 02:53:10.38M 2015-10-02T01:51:20.909Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.465 34.268 1504.0355 02:53:10.57M 2015-10-02T01:51:21.146Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.464 34.267 1504.0344 02:53:10.77M 2015-10-02T01:51:21.314Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.464 34.266 1504.0338 02:53:10.97M 2015-10-02T01:51:21.524Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.502 34.301 1504.0753 02:53:11.19M 2015-10-02T01:51:21.724Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.530 34.327 1504.1057 02:53:11.39M 2015-10-02T01:51:21.924Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.537 34.334 1504.1133 02:53:11.59M 2015-10-02T01:51:22.129Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.552 34.347 1504.1283 02:53:11.79M 2015-10-02T01:51:22.334Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.552 34.348 1504.1289 02:53:12.01M 2015-10-02T01:51:22.534Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.554 34.350 1504.1300 02:53:12.21M 2015-10-02T01:51:22.739Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.592 34.385 1504.1713 02:53:12.41M 2015-10-02T01:51:22.944Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.630 34.420 1504.2119 02:53:12.61M 2015-10-02T01:51:23.149Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.677 34.463 1504.2639 02:53:12.81M 2015-10-02T01:51:23.350Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.701 34.485 1504.2893 02:53:13.02M 2015-10-02T01:51:23.549Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.737 34.519 1504.3282 02:53:13.22M 2015-10-02T01:51:23.769Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.769 34.548 1504.3622 02:53:13.42M 2015-10-02T01:51:23.954Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.779 34.558 1504.3734 02:53:13.63M 2015-10-02T01:51:24.159Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.780 34.559 1504.3754 02:53:13.82M 2015-10-02T01:51:24.359Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.781 34.560 1504.3760 02:53:14.04M 2015-10-02T01:51:24.559Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.782 34.561 1504.3767 02:53:14.24M 2015-10-02T01:51:24.769Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.811 34.588 1504.4083 02:53:14.43M 2015-10-02T01:51:24.974Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.811 34.587 1504.4108 02:53:14.63M 2015-10-02T01:51:25.174Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.812 34.588 1504.4108 02:53:14.83M 2015-10-02T01:51:25.379Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.813 34.589 1504.4121 02:53:15.05M 2015-10-02T01:51:25.574Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.827 34.602 1504.4271 02:53:15.25M 2015-10-02T01:51:25.784Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.828 34.603 1504.4282 02:53:15.45M 2015-10-02T01:51:25.984Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.829 34.604 1504.4290 02:53:15.65M 2015-10-02T01:51:26.189Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.830 34.605 1504.4297 02:53:15.85M 2015-10-02T01:51:26.394Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.831 34.606 1504.4304 02:53:16.07M 2015-10-02T01:51:26.594Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.832 34.606 1504.4321 02:53:16.27M 2015-10-02T01:51:26.826Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.831 34.606 1504.4314 02:53:16.47M 2015-10-02T01:51:27.026Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.830 34.605 1504.4304 02:53:16.66M 2015-10-02T01:51:27.204Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.830 34.604 1504.4307 02:53:16.86M 2015-10-02T01:51:27.409Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.830 34.604 1504.4316 02:53:17.08M 2015-10-02T01:51:27.614Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.830 34.605 1504.4309 02:53:17.28M 2015-10-02T01:51:27.814Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.831 34.606 1504.4318 02:53:17.48M 2015-10-02T01:51:28.019Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.827 34.602 1504.4271 02:53:17.68M 2015-10-02T01:51:28.234Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.827 34.602 1504.4264 02:53:17.88M 2015-10-02T01:51:28.424Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.828 34.603 1504.4271 02:53:18.11M 2015-10-02T01:51:28.632Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.828 34.604 1504.4270 02:53:18.30M 2015-10-02T01:51:28.829Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.827 34.602 1504.4247 02:53:18.50M 2015-10-02T01:51:29.034Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.827 34.603 1504.4246 02:53:18.69M 2015-10-02T01:51:29.234Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.827 34.603 1504.4242 02:53:18.89M 2015-10-02T01:51:29.434Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.828 34.604 1504.4253 02:53:19.11M 2015-10-02T01:51:29.639Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.829 34.604 1504.4260 02:53:19.31M 2015-10-02T01:51:29.844Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.828 34.604 1504.4258 02:53:19.51M 2015-10-02T01:51:30.049Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.827 34.603 1504.4248 02:53:19.71M 2015-10-02T01:51:30.249Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.826 34.602 1504.4238 02:53:19.91M 2015-10-02T01:51:30.454Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.827 34.603 1504.4237 02:53:20.13M 2015-10-02T01:51:30.654Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.827 34.603 1504.4244 02:53:20.33M 2015-10-02T01:51:30.859Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.828 34.604 1504.4253 02:53:20.52M 2015-10-02T01:51:31.064Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.828 34.604 1504.4250 02:53:20.72M 2015-10-02T01:51:31.264Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.828 34.604 1504.4240 02:53:20.92M 2015-10-02T01:51:31.464Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.828 34.604 1504.4240 02:53:21.14M 2015-10-02T01:51:31.669Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.827 34.603 1504.4230 02:53:21.34M 2015-10-02T01:51:31.874Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.826 34.602 1504.4220 02:53:21.54M 2015-10-02T01:51:32.074Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.825 34.601 1504.4215 02:53:21.74M 2015-10-02T01:51:32.279Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.825 34.601 1504.4213 02:53:21.94M 2015-10-02T01:51:32.479Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.824 34.600 1504.4205 02:53:22.16M 2015-10-02T01:51:32.704Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.823 34.599 1504.4191 02:53:22.35M 2015-10-02T01:51:32.907Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.822 34.599 1504.4183 02:53:22.57M 2015-10-02T01:51:33.094Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.822 34.598 1504.4178 02:53:22.75M 2015-10-02T01:51:33.294Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.822 34.598 1504.4172 02:53:22.95M 2015-10-02T01:51:33.494Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.822 34.598 1504.4175 02:53:23.17M 2015-10-02T01:51:33.699Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.821 34.598 1504.4169 02:53:23.37M 2015-10-02T01:51:33.904Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.827 34.603 1504.4229 02:53:23.57M 2015-10-02T01:51:34.104Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.827 34.603 1504.4235 02:53:23.77M 2015-10-02T01:51:34.309Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.828 34.604 1504.4247 02:53:23.97M 2015-10-02T01:51:34.510Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.829 34.605 1504.4260 02:53:24.19M 2015-10-02T01:51:34.714Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.829 34.605 1504.4270 02:53:24.38M 2015-10-02T01:51:34.919Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.831 34.608 1504.4244 02:53:24.58M 2015-10-02T01:51:35.124Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.831 34.608 1504.4248 02:53:24.78M 2015-10-02T01:51:35.324Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.831 34.608 1504.4250 02:53:25.00M 2015-10-02T01:51:35.529Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.830 34.607 1504.4240 02:53:25.20M 2015-10-02T01:51:35.729Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.829 34.606 1504.4230 02:53:25.40M 2015-10-02T01:51:35.934Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.829 34.607 1504.4225 02:53:25.60M 2015-10-02T01:51:36.139Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.830 34.608 1504.4225 02:53:25.80M 2015-10-02T01:51:36.340Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.830 34.608 1504.4230 02:53:26.02M 2015-10-02T01:51:36.544Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.830 34.608 1504.4233 02:53:26.22M 2015-10-02T01:51:36.749Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.830 34.608 1504.4247 02:53:26.41M 2015-10-02T01:51:36.949Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.831 34.608 1504.4266 02:53:26.61M 2015-10-02T01:51:37.169Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.832 34.608 1504.4274 02:53:26.81M 2015-10-02T01:51:37.354Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.831 34.607 1504.4281 02:53:27.05M 2015-10-02T01:51:37.559Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.830 34.606 1504.4285 02:53:27.23M 2015-10-02T01:51:37.765Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.830 34.605 1504.4291 02:53:27.43M 2015-10-02T01:51:37.965Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.829 34.604 1504.4315 02:53:27.63M 2015-10-02T01:51:38.169Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.829 34.603 1504.4313 02:53:27.83M 2015-10-02T01:51:38.369Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.829 34.603 1504.4314 02:53:28.05M 2015-10-02T01:51:38.575Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.829 34.603 1504.4308 02:53:28.25M 2015-10-02T01:51:38.774Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.828 34.602 1504.4297 02:53:28.45M 2015-10-02T01:51:38.979Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.828 34.602 1504.4299 02:53:28.64M 2015-10-02T01:51:39.184Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.828 34.602 1504.4291 02:53:28.84M 2015-10-02T01:51:39.384Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.828 34.603 1504.4292 02:53:29.06M 2015-10-02T01:51:39.585Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.829 34.604 1504.4294 02:53:29.26M 2015-10-02T01:51:39.790Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.830 34.604 1504.4299 02:53:29.46M 2015-10-02T01:51:39.994Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.829 34.604 1504.4291 02:53:29.66M 2015-10-02T01:51:40.194Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.829 34.603 1504.4288 02:53:29.86M 2015-10-02T01:51:40.404Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.829 34.603 1504.4285 02:53:30.07M 2015-10-02T01:51:40.604Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.828 34.603 1504.4285 02:53:30.28M 2015-10-02T01:51:40.804Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.829 34.604 1504.4286 02:53:30.47M 2015-10-02T01:51:41.026Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.828 34.604 1504.4277 02:53:30.67M 2015-10-02T01:51:41.215Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.827 34.602 1504.4263 02:53:30.87M 2015-10-02T01:51:41.414Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.826 34.602 1504.4258 02:53:31.09M 2015-10-02T01:51:41.635Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.826 34.602 1504.4254 02:53:31.29M 2015-10-02T01:51:41.824Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.826 34.601 1504.4253 02:53:31.50M 2015-10-02T01:51:42.024Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.826 34.601 1504.4250 02:53:31.69M 2015-10-02T01:51:42.230Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.826 34.601 1504.4255 02:53:31.89M 2015-10-02T01:51:42.430Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.826 34.602 1504.4253 02:53:32.11M 2015-10-02T01:51:42.635Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.826 34.602 1504.4248 02:53:32.31M 2015-10-02T01:51:42.835Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.827 34.602 1504.4254 02:53:32.50M 2015-10-02T01:51:43.040Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.827 34.602 1504.4260 02:53:32.70M 2015-10-02T01:51:43.240Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.827 34.603 1504.4261 02:53:32.90M 2015-10-02T01:51:43.445Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.828 34.603 1504.4275 02:53:33.12M 2015-10-02T01:51:43.650Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.829 34.603 1504.4288 02:53:33.32M 2015-10-02T01:51:43.855Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.829 34.603 1504.4287 02:53:33.52M 2015-10-02T01:51:44.055Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.829 34.603 1504.4287 02:53:33.72M 2015-10-02T01:51:44.255Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.829 34.604 1504.4296 02:53:33.92M 2015-10-02T01:51:44.460Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.830 34.604 1504.4299 02:53:34.13M 2015-10-02T01:51:44.660Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.830 34.605 1504.4308 02:53:34.33M 2015-10-02T01:51:44.865Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.831 34.605 1504.4305 02:53:34.53M 2015-10-02T01:51:45.070Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.830 34.605 1504.4299 02:53:34.73M 2015-10-02T01:51:45.275Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.830 34.605 1504.4288 02:53:34.93M 2015-10-02T01:51:45.475Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.830 34.605 1504.4281 02:53:35.15M 2015-10-02T01:51:45.680Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.829 34.604 1504.4305 02:53:35.35M 2015-10-02T01:51:45.880Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.828 34.603 1504.4296 02:53:35.55M 2015-10-02T01:51:46.105Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.828 34.602 1504.4285 02:53:35.75M 2015-10-02T01:51:46.290Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.827 34.602 1504.4275 02:53:35.96M 2015-10-02T01:51:46.490Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.827 34.601 1504.4266 02:53:36.17M 2015-10-02T01:51:46.695Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.826 34.601 1504.4268 02:53:36.36M 2015-10-02T01:51:46.900Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.826 34.601 1504.4275 02:53:36.56M 2015-10-02T01:51:47.100Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.827 34.601 1504.4275 02:53:36.76M 2015-10-02T01:51:47.307Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.827 34.602 1504.4281 02:53:36.96M 2015-10-02T01:51:47.505Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.827 34.602 1504.4279 02:53:37.18M 2015-10-02T01:51:47.710Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.830 34.605 1504.4312 02:53:37.38M 2015-10-02T01:51:47.915Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.830 34.605 1504.4305 02:53:37.58M 2015-10-02T01:51:48.115Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.830 34.605 1504.4287 02:53:37.78M 2015-10-02T01:51:48.320Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.829 34.605 1504.4269 02:53:38.00M 2015-10-02T01:51:48.520Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.829 34.605 1504.4271 02:53:38.20M 2015-10-02T01:51:48.725Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.829 34.605 1504.4266 02:53:38.39M 2015-10-02T01:51:48.925Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.829 34.605 1504.4257 02:53:38.59M 2015-10-02T01:51:49.146Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.829 34.605 1504.4263 02:53:38.79M 2015-10-02T01:51:49.335Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.829 34.605 1504.4260 02:53:39.01M 2015-10-02T01:51:49.540Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.829 34.605 1504.4247 02:53:39.21M 2015-10-02T01:51:49.740Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.828 34.604 1504.4252 02:53:39.41M 2015-10-02T01:51:49.940Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.828 34.604 1504.4254 02:53:39.61M 2015-10-02T01:51:50.145Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.828 34.604 1504.4254 02:53:39.81M 2015-10-02T01:51:50.350Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.828 34.604 1504.4254 02:53:40.02M 2015-10-02T01:51:50.570Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.828 34.604 1504.4254 02:53:40.22M 2015-10-02T01:51:50.755Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.828 34.604 1504.4236 02:53:40.44M 2015-10-02T01:51:50.960Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.828 34.604 1504.4232 02:53:40.62M 2015-10-02T01:51:51.160Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.828 34.604 1504.4241 02:53:40.82M 2015-10-02T01:51:51.365Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.827 34.604 1504.4240 02:53:41.04M 2015-10-02T01:51:51.565Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.827 34.603 1504.4231 02:53:41.24M 2015-10-02T01:51:51.770Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.826 34.602 1504.4232 02:53:41.44M 2015-10-02T01:51:51.975Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.827 34.603 1504.4232 02:53:41.64M 2015-10-02T01:51:52.175Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.827 34.603 1504.4237 02:53:41.84M 2015-10-02T01:51:52.380Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.827 34.602 1504.4241 02:53:42.05M 2015-10-02T01:51:52.586Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.826 34.602 1504.4242 02:53:42.25M 2015-10-02T01:51:52.785Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.827 34.603 1504.4238 02:53:42.45M 2015-10-02T01:51:52.991Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.826 34.602 1504.4232 02:53:42.65M 2015-10-02T01:51:53.190Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.826 34.602 1504.4229 02:53:42.85M 2015-10-02T01:51:53.395Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.825 34.601 1504.4225 02:53:43.07M 2015-10-02T01:51:53.595Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.825 34.600 1504.4221 02:53:43.27M 2015-10-02T01:51:53.800Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.824 34.600 1504.4224 02:53:43.47M 2015-10-02T01:51:54.015Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.824 34.600 1504.4232 02:53:43.67M 2015-10-02T01:51:54.205Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.824 34.600 1504.4238 02:53:43.87M 2015-10-02T01:51:54.405Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.825 34.600 1504.4250 02:53:44.09M 2015-10-02T01:51:54.615Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.825 34.600 1504.4264 02:53:44.28M 2015-10-02T01:51:54.815Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.825 34.600 1504.4257 02:53:44.48M 2015-10-02T01:51:55.035Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.825 34.600 1504.4257 02:53:44.68M 2015-10-02T01:51:55.220Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.825 34.600 1504.4253 02:53:44.90M 2015-10-02T01:51:55.420Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.826 34.601 1504.4254 02:53:45.10M 2015-10-02T01:51:55.632Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.825 34.601 1504.4250 02:53:45.30M 2015-10-02T01:51:55.830Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.825 34.600 1504.4247 02:53:45.50M 2015-10-02T01:51:56.035Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.825 34.600 1504.4249 02:53:45.70M 2015-10-02T01:51:56.240Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.825 34.600 1504.4258 02:53:45.90M 2015-10-02T01:51:56.440Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.825 34.600 1504.4252 02:53:46.12M 2015-10-02T01:51:56.640Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.825 34.600 1504.4257 02:53:46.31M 2015-10-02T01:51:56.845Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.825 34.601 1504.4249 02:53:46.51M 2015-10-02T01:51:57.050Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.826 34.601 1504.4255 02:53:46.71M 2015-10-02T01:51:57.255Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.826 34.601 1504.4259 02:53:46.91M 2015-10-02T01:51:57.455Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.826 34.601 1504.4263 02:53:47.13M 2015-10-02T01:51:57.666Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.826 34.602 1504.4238 02:53:47.33M 2015-10-02T01:51:57.860Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.826 34.602 1504.4241 02:53:47.53M 2015-10-02T01:51:58.060Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.825 34.601 1504.4235 02:53:47.73M 2015-10-02T01:51:58.265Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.824 34.600 1504.4224 02:53:47.92M 2015-10-02T01:51:58.465Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.824 34.600 1504.4211 02:53:48.14M 2015-10-02T01:51:58.675Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.823 34.599 1504.4205 02:53:48.34M 2015-10-02T01:51:58.875Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.824 34.600 1504.4205 02:53:48.54M 2015-10-02T01:51:59.075Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.824 34.601 1504.4208 02:53:48.74M 2015-10-02T01:51:59.280Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.825 34.601 1504.4215 02:53:48.94M 2015-10-02T01:51:59.500Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.825 34.601 1504.4213 02:53:49.16M 2015-10-02T01:51:59.690Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.824 34.600 1504.4208 02:53:49.37M 2015-10-02T01:51:59.890Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.824 34.600 1504.4213 02:53:49.56M