2015-10-02T01:46:00.110Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.833 34.607 1504.4351 02:47:49.76M 2015-10-02T01:46:00.345Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.833 34.607 1504.4353 02:47:49.96M 2015-10-02T01:46:00.510Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.833 34.607 1504.4336 02:47:50.18M 2015-10-02T01:46:00.720Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.834 34.608 1504.4335 02:47:50.37M 2015-10-02T01:46:00.920Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.833 34.608 1504.4321 02:47:50.57M 2015-10-02T01:46:01.125Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.833 34.608 1504.4325 02:47:50.77M 2015-10-02T01:46:01.325Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.833 34.608 1504.4320 02:47:50.97M 2015-10-02T01:46:01.530Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.834 34.609 1504.4324 02:47:51.19M 2015-10-02T01:46:01.735Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.834 34.608 1504.4323 02:47:51.39M 2015-10-02T01:46:01.935Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.833 34.608 1504.4318 02:47:51.59M 2015-10-02T01:46:02.155Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.833 34.608 1504.4313 02:47:51.79M 2015-10-02T01:46:02.340Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.833 34.608 1504.4313 02:47:52.02M 2015-10-02T01:46:02.545Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.833 34.608 1504.4312 02:47:52.20M 2015-10-02T01:46:02.750Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.834 34.609 1504.4318 02:47:52.40M 2015-10-02T01:46:02.950Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.834 34.609 1504.4315 02:47:52.60M 2015-10-02T01:46:03.150Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.834 34.609 1504.4315 02:47:52.80M 2015-10-02T01:46:03.360Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.834 34.609 1504.4318 02:47:53.02M 2015-10-02T01:46:03.560Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.834 34.609 1504.4326 02:47:53.22M 2015-10-02T01:46:03.765Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.834 34.609 1504.4333 02:47:53.42M 2015-10-02T01:46:03.970Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.835 34.609 1504.4338 02:47:53.62M 2015-10-02T01:46:04.170Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.835 34.610 1504.4340 02:47:53.82M 2015-10-02T01:46:04.375Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.836 34.611 1504.4340 02:47:54.04M 2015-10-02T01:46:04.575Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.836 34.611 1504.4340 02:47:54.23M 2015-10-02T01:46:04.780Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.837 34.612 1504.4343 02:47:54.43M 2015-10-02T01:46:04.980Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.837 34.613 1504.4340 02:47:54.63M 2015-10-02T01:46:05.185Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.838 34.614 1504.4343 02:47:54.83M 2015-10-02T01:46:05.390Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.838 34.614 1504.4340 02:47:55.05M 2015-10-02T01:46:05.592Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.838 34.614 1504.4340 02:47:55.25M 2015-10-02T01:46:05.826Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.838 34.613 1504.4343 02:47:55.45M 2015-10-02T01:46:05.995Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.837 34.613 1504.4332 02:47:55.65M 2015-10-02T01:46:06.200Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.837 34.613 1504.4326 02:47:55.85M 2015-10-02T01:46:06.400Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.837 34.613 1504.4320 02:47:56.07M 2015-10-02T01:46:06.620Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.837 34.613 1504.4323 02:47:56.26M 2015-10-02T01:46:06.810Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.838 34.614 1504.4329 02:47:56.48M 2015-10-02T01:46:07.015Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.838 34.614 1504.4330 02:47:56.66M 2015-10-02T01:46:07.215Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.831 34.608 1504.4259 02:47:56.86M 2015-10-02T01:46:07.420Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.831 34.608 1504.4263 02:47:57.08M 2015-10-02T01:46:07.620Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.831 34.608 1504.4270 02:47:57.28M 2015-10-02T01:46:07.825Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.831 34.607 1504.4270 02:47:57.48M 2015-10-02T01:46:08.030Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.831 34.607 1504.4266 02:47:57.68M 2015-10-02T01:46:08.230Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.831 34.606 1504.4280 02:47:57.88M 2015-10-02T01:46:08.435Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.830 34.606 1504.4281 02:47:58.09M 2015-10-02T01:46:08.666Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.831 34.606 1504.4288 02:47:58.29M 2015-10-02T01:46:08.840Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.831 34.606 1504.4281 02:47:58.49M 2015-10-02T01:46:09.045Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.830 34.605 1504.4285 02:47:58.69M 2015-10-02T01:46:09.245Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.830 34.605 1504.4285 02:47:58.89M 2015-10-02T01:46:09.450Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.830 34.605 1504.4293 02:47:59.11M 2015-10-02T01:46:09.650Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.831 34.606 1504.4290 02:47:59.31M 2015-10-02T01:46:09.855Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.830 34.605 1504.4287 02:47:59.51M 2015-10-02T01:46:10.060Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.830 34.605 1504.4279 02:47:59.71M 2015-10-02T01:46:10.260Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.831 34.606 1504.4287 02:47:59.91M 2015-10-02T01:46:10.465Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.832 34.607 1504.4294 02:48:00.12M 2015-10-02T01:46:10.665Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.832 34.607 1504.4301 02:48:00.32M 2015-10-02T01:46:10.870Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.832 34.608 1504.4296 02:48:00.52M 2015-10-02T01:46:11.085Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.833 34.608 1504.4303 02:48:00.72M 2015-10-02T01:46:11.275Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.834 34.610 1504.4316 02:48:00.93M 2015-10-02T01:46:11.480Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.836 34.611 1504.4332 02:48:01.14M 2015-10-02T01:46:11.680Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.838 34.613 1504.4359 02:48:01.34M 2015-10-02T01:46:11.885Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.838 34.613 1504.4352 02:48:01.54M 2015-10-02T01:46:12.090Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.838 34.613 1504.4343 02:48:01.74M 2015-10-02T01:46:12.290Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.613 1504.4338 02:48:01.94M 2015-10-02T01:46:12.495Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.614 1504.4336 02:48:02.16M 2015-10-02T01:46:12.695Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.615 1504.4343 02:48:02.35M 2015-10-02T01:46:12.900Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.838 34.612 1504.4382 02:48:02.55M 2015-10-02T01:46:13.105Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.838 34.612 1504.4375 02:48:02.75M 2015-10-02T01:46:13.305Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.838 34.612 1504.4373 02:48:02.95M 2015-10-02T01:46:13.510Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.831 34.606 1504.4304 02:48:03.17M 2015-10-02T01:46:13.710Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.831 34.605 1504.4297 02:48:03.37M 2015-10-02T01:46:13.915Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.830 34.604 1504.4296 02:48:03.57M 2015-10-02T01:46:14.120Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.833 34.606 1504.4333 02:48:03.77M 2015-10-02T01:46:14.320Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.831 34.605 1504.4336 02:48:03.97M 2015-10-02T01:46:14.525Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.832 34.606 1504.4341 02:48:04.19M 2015-10-02T01:46:14.730Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.833 34.607 1504.4348 02:48:04.38M 2015-10-02T01:46:14.930Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.833 34.607 1504.4341 02:48:04.58M 2015-10-02T01:46:15.130Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.834 34.608 1504.4335 02:48:04.78M 2015-10-02T01:46:15.335Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.835 34.609 1504.4340 02:48:05.00M 2015-10-02T01:46:15.555Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.835 34.610 1504.4336 02:48:05.20M 2015-10-02T01:46:15.745Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.835 34.611 1504.4335 02:48:05.41M 2015-10-02T01:46:15.940Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.836 34.611 1504.4342 02:48:05.60M 2015-10-02T01:46:16.145Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.836 34.612 1504.4341 02:48:05.79M 2015-10-02T01:46:16.351Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.836 34.611 1504.4337 02:48:06.01M 2015-10-02T01:46:16.586Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.829 34.605 1504.4265 02:48:06.21M 2015-10-02T01:46:16.760Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.829 34.605 1504.4263 02:48:06.41M 2015-10-02T01:46:16.960Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.829 34.605 1504.4250 02:48:06.61M 2015-10-02T01:46:17.166Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.829 34.605 1504.4253 02:48:06.81M 2015-10-02T01:46:17.366Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.830 34.606 1504.4266 02:48:07.03M 2015-10-02T01:46:17.571Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.830 34.606 1504.4266 02:48:07.23M 2015-10-02T01:46:17.771Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.830 34.606 1504.4260 02:48:07.43M 2015-10-02T01:46:17.976Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.830 34.606 1504.4265 02:48:07.63M 2015-10-02T01:46:18.175Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.831 34.606 1504.4280 02:48:07.83M 2015-10-02T01:46:18.386Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.830 34.606 1504.4280 02:48:08.04M 2015-10-02T01:46:18.586Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.830 34.605 1504.4279 02:48:08.24M 2015-10-02T01:46:18.786Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.833 34.608 1504.4308 02:48:08.44M 2015-10-02T01:46:18.991Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.834 34.608 1504.4329 02:48:08.64M 2015-10-02T01:46:19.191Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.834 34.609 1504.4342 02:48:08.84M 2015-10-02T01:46:19.401Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.834 34.608 1504.4332 02:48:09.06M 2015-10-02T01:46:19.596Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.833 34.607 1504.4321 02:48:09.26M 2015-10-02T01:46:19.801Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.832 34.607 1504.4319 02:48:09.45M 2015-10-02T01:46:20.021Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.832 34.607 1504.4315 02:48:09.66M 2015-10-02T01:46:20.211Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.833 34.607 1504.4315 02:48:09.87M 2015-10-02T01:46:20.411Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.832 34.607 1504.4309 02:48:10.08M 2015-10-02T01:46:20.616Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.832 34.607 1504.4319 02:48:10.27M 2015-10-02T01:46:20.816Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.832 34.607 1504.4318 02:48:10.47M 2015-10-02T01:46:21.021Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.833 34.608 1504.4329 02:48:10.67M 2015-10-02T01:46:21.221Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.834 34.609 1504.4338 02:48:10.87M 2015-10-02T01:46:21.426Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.835 34.610 1504.4348 02:48:11.09M 2015-10-02T01:46:21.631Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.836 34.611 1504.4357 02:48:11.29M 2015-10-02T01:46:21.836Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.836 34.611 1504.4349 02:48:11.49M 2015-10-02T01:46:22.036Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.838 34.613 1504.4364 02:48:11.69M 2015-10-02T01:46:22.236Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.838 34.613 1504.4363 02:48:11.89M 2015-10-02T01:46:22.441Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.839 34.613 1504.4369 02:48:12.10M 2015-10-02T01:46:22.646Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.839 34.614 1504.4379 02:48:12.30M 2015-10-02T01:46:22.846Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.840 34.615 1504.4391 02:48:12.50M 2015-10-02T01:46:23.066Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.841 34.616 1504.4397 02:48:12.70M 2015-10-02T01:46:23.251Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.842 34.616 1504.4403 02:48:12.90M 2015-10-02T01:46:23.461Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.843 34.617 1504.4409 02:48:13.12M 2015-10-02T01:46:23.661Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.843 34.618 1504.4397 02:48:13.32M 2015-10-02T01:46:23.866Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.843 34.618 1504.4395 02:48:13.52M 2015-10-02T01:46:24.066Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.843 34.618 1504.4407 02:48:13.72M 2015-10-02T01:46:24.271Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.844 34.619 1504.4410 02:48:13.91M 2015-10-02T01:46:24.491Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.844 34.619 1504.4408 02:48:14.14M 2015-10-02T01:46:24.676Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.839 34.614 1504.4357 02:48:14.35M 2015-10-02T01:46:24.876Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.838 34.613 1504.4349 02:48:14.53M 2015-10-02T01:46:25.081Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.837 34.612 1504.4346 02:48:14.73M 2015-10-02T01:46:25.286Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.835 34.610 1504.4336 02:48:14.93M 2015-10-02T01:46:25.486Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.833 34.608 1504.4313 02:48:15.15M 2015-10-02T01:46:25.691Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.834 34.609 1504.4312 02:48:15.35M 2015-10-02T01:46:25.896Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.834 34.609 1504.4324 02:48:15.55M 2015-10-02T01:46:26.096Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.834 34.608 1504.4325 02:48:15.75M 2015-10-02T01:46:26.301Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.833 34.608 1504.4336 02:48:15.95M 2015-10-02T01:46:26.501Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.834 34.607 1504.4337 02:48:16.16M 2015-10-02T01:46:26.706Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.833 34.607 1504.4341 02:48:16.36M 2015-10-02T01:46:26.906Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.834 34.608 1504.4351 02:48:16.56M 2015-10-02T01:46:27.146Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.834 34.608 1504.4344 02:48:16.76M 2015-10-02T01:46:27.311Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.833 34.607 1504.4335 02:48:16.96M 2015-10-02T01:46:27.516Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.832 34.606 1504.4327 02:48:17.18M 2015-10-02T01:46:27.716Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.832 34.606 1504.4318 02:48:17.38M 2015-10-02T01:46:27.921Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.831 34.605 1504.4308 02:48:17.57M 2015-10-02T01:46:28.126Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.831 34.606 1504.4305 02:48:17.78M 2015-10-02T01:46:28.331Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.831 34.605 1504.4298 02:48:17.97M 2015-10-02T01:46:28.536Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.830 34.605 1504.4287 02:48:18.19M 2015-10-02T01:46:28.736Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.829 34.604 1504.4275 02:48:18.39M 2015-10-02T01:46:28.956Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.828 34.604 1504.4259 02:48:18.59M 2015-10-02T01:46:29.141Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.829 34.604 1504.4263 02:48:18.81M 2015-10-02T01:46:29.346Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.830 34.605 1504.4269 02:48:19.01M 2015-10-02T01:46:29.551Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.830 34.605 1504.4269 02:48:19.21M 2015-10-02T01:46:29.751Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.829 34.605 1504.4268 02:48:19.41M 2015-10-02T01:46:29.951Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.829 34.605 1504.4268 02:48:19.60M 2015-10-02T01:46:30.156Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.830 34.605 1504.4272 02:48:19.80M 2015-10-02T01:46:30.361Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.830 34.605 1504.4272 02:48:20.02M 2015-10-02T01:46:30.561Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.830 34.606 1504.4276 02:48:20.22M 2015-10-02T01:46:30.766Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.830 34.606 1504.4277 02:48:20.42M 2015-10-02T01:46:30.966Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.828 34.603 1504.4252 02:48:20.62M 2015-10-02T01:46:31.176Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.832 34.608 1504.4298 02:48:20.82M 2015-10-02T01:46:31.376Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.833 34.608 1504.4304 02:48:21.04M 2015-10-02T01:46:31.576Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.832 34.608 1504.4287 02:48:21.24M 2015-10-02T01:46:31.781Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.833 34.609 1504.4298 02:48:21.44M 2015-10-02T01:46:31.981Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.834 34.609 1504.4308 02:48:21.64M 2015-10-02T01:46:32.186Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.834 34.610 1504.4308 02:48:21.83M 2015-10-02T01:46:32.391Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.844 34.618 1504.4409 02:48:22.06M 2015-10-02T01:46:32.626Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.844 34.619 1504.4424 02:48:22.25M 2015-10-02T01:46:32.796Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.840 34.615 1504.4368 02:48:22.45M 2015-10-02T01:46:33.001Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.839 34.614 1504.4354 02:48:22.65M 2015-10-02T01:46:33.201Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.614 1504.4344 02:48:22.85M 2015-10-02T01:46:33.421Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.838 34.613 1504.4342 02:48:23.07M 2015-10-02T01:46:33.606Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.837 34.612 1504.4332 02:48:23.28M 2015-10-02T01:46:33.811Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.836 34.611 1504.4319 02:48:23.46M 2015-10-02T01:46:34.012Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.834 34.610 1504.4308 02:48:23.67M 2015-10-02T01:46:34.216Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.833 34.609 1504.4294 02:48:23.86M 2015-10-02T01:46:34.421Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.834 34.609 1504.4299 02:48:24.08M 2015-10-02T01:46:34.621Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.833 34.609 1504.4301 02:48:24.28M 2015-10-02T01:46:34.827Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.833 34.606 1504.4360 02:48:24.48M 2015-10-02T01:46:35.027Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.833 34.606 1504.4371 02:48:24.68M 2015-10-02T01:46:35.231Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.833 34.606 1504.4381 02:48:24.88M 2015-10-02T01:46:35.438Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.833 34.606 1504.4390 02:48:25.10M 2015-10-02T01:46:35.641Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.833 34.605 1504.4386 02:48:25.30M 2015-10-02T01:46:35.841Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.833 34.605 1504.4382 02:48:25.50M 2015-10-02T01:46:36.046Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.833 34.605 1504.4385 02:48:25.70M 2015-10-02T01:46:36.252Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.832 34.604 1504.4375 02:48:25.90M 2015-10-02T01:46:36.451Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.832 34.604 1504.4374 02:48:26.11M 2015-10-02T01:46:36.656Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.831 34.604 1504.4360 02:48:26.31M 2015-10-02T01:46:36.856Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.831 34.604 1504.4357 02:48:26.51M 2015-10-02T01:46:37.066Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.831 34.604 1504.4351 02:48:26.71M 2015-10-02T01:46:37.266Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.831 34.604 1504.4347 02:48:26.91M 2015-10-02T01:46:37.466Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.831 34.604 1504.4336 02:48:27.13M 2015-10-02T01:46:37.671Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.831 34.605 1504.4338 02:48:27.33M 2015-10-02T01:46:37.887Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.833 34.606 1504.4337 02:48:27.53M 2015-10-02T01:46:38.077Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.833 34.607 1504.4335 02:48:27.74M 2015-10-02T01:46:38.277Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.833 34.607 1504.4337 02:48:27.92M 2015-10-02T01:46:38.476Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.833 34.607 1504.4348 02:48:28.14M 2015-10-02T01:46:38.686Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.834 34.607 1504.4358 02:48:28.34M 2015-10-02T01:46:38.886Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.834 34.607 1504.4357 02:48:28.54M 2015-10-02T01:46:39.086Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.841 34.614 1504.4436 02:48:28.74M 2015-10-02T01:46:39.297Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.841 34.614 1504.4432 02:48:28.94M 2015-10-02T01:46:39.496Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.841 34.614 1504.4430 02:48:29.16M 2015-10-02T01:46:39.701Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.841 34.614 1504.4434 02:48:29.36M 2015-10-02T01:46:39.901Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.842 34.615 1504.4445 02:48:29.56M 2015-10-02T01:46:40.101Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.841 34.615 1504.4423 02:48:29.76M 2015-10-02T01:46:40.346Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.841 34.615 1504.4414 02:48:29.95M 2015-10-02T01:46:40.512Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.841 34.615 1504.4406 02:48:30.17M 2015-10-02T01:46:40.716Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.840 34.615 1504.4388 02:48:30.37M 2015-10-02T01:46:40.916Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.840 34.615 1504.4369 02:48:30.57M 2015-10-02T01:46:41.121Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.839 34.614 1504.4357 02:48:30.77M 2015-10-02T01:46:41.327Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.838 34.614 1504.4347 02:48:30.97M 2015-10-02T01:46:41.526Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.838 34.613 1504.4337 02:48:31.19M 2015-10-02T01:46:41.731Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.837 34.613 1504.4331 02:48:31.39M 2015-10-02T01:46:41.931Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.836 34.612 1504.4314 02:48:31.59M 2015-10-02T01:46:42.132Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.835 34.611 1504.4303 02:48:31.78M 2015-10-02T01:46:42.352Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.835 34.611 1504.4309 02:48:32.00M 2015-10-02T01:46:42.542Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.835 34.611 1504.4323 02:48:32.22M 2015-10-02T01:46:42.748Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.835 34.610 1504.4315 02:48:32.40M 2015-10-02T01:46:42.947Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.840 34.616 1504.4374 02:48:32.60M 2015-10-02T01:46:43.147Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.841 34.616 1504.4382 02:48:32.80M 2015-10-02T01:46:43.352Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.840 34.614 1504.4376 02:48:33.02M 2015-10-02T01:46:43.557Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.839 34.613 1504.4371 02:48:33.22M 2015-10-02T01:46:43.786Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.838 34.612 1504.4376 02:48:33.42M 2015-10-02T01:46:43.962Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.838 34.612 1504.4379 02:48:33.62M 2015-10-02T01:46:44.162Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.837 34.611 1504.4376 02:48:33.82M 2015-10-02T01:46:44.367Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.837 34.610 1504.4376 02:48:34.03M 2015-10-02T01:46:44.572Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.836 34.610 1504.4366 02:48:34.23M 2015-10-02T01:46:44.772Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.836 34.610 1504.4359 02:48:34.43M 2015-10-02T01:46:44.986Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.836 34.610 1504.4364 02:48:34.63M 2015-10-02T01:46:45.182Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.837 34.611 1504.4357 02:48:34.83M 2015-10-02T01:46:45.387Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.836 34.611 1504.4352 02:48:35.05M 2015-10-02T01:46:45.587Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.837 34.611 1504.4358 02:48:35.25M 2015-10-02T01:46:45.792Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.837 34.611 1504.4370 02:48:35.45M 2015-10-02T01:46:45.992Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.837 34.611 1504.4377 02:48:35.64M 2015-10-02T01:46:46.197Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.837 34.611 1504.4382 02:48:35.84M 2015-10-02T01:46:46.402Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.838 34.611 1504.4385 02:48:36.06M 2015-10-02T01:46:46.602Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.838 34.611 1504.4393 02:48:36.26M 2015-10-02T01:46:46.822Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.838 34.611 1504.4398 02:48:36.46M 2015-10-02T01:46:47.007Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.838 34.611 1504.4388 02:48:36.68M 2015-10-02T01:46:47.212Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.838 34.611 1504.4391 02:48:36.86M 2015-10-02T01:46:47.412Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.838 34.611 1504.4396 02:48:37.08M 2015-10-02T01:46:47.617Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.838 34.611 1504.4402 02:48:37.28M 2015-10-02T01:46:47.817Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.838 34.611 1504.4406 02:48:37.48M 2015-10-02T01:46:48.022Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.838 34.611 1504.4407 02:48:37.67M 2015-10-02T01:46:48.227Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.838 34.611 1504.4412 02:48:37.87M 2015-10-02T01:46:48.432Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.839 34.611 1504.4419 02:48:38.09M 2015-10-02T01:46:48.632Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.838 34.611 1504.4419 02:48:38.29M 2015-10-02T01:46:48.837Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.838 34.611 1504.4412 02:48:38.49M 2015-10-02T01:46:49.032Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.838 34.612 1504.4410 02:48:38.69M 2015-10-02T01:46:49.242Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.838 34.612 1504.4410 02:48:38.88M 2015-10-02T01:46:49.442Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.838 34.612 1504.4407 02:48:39.11M 2015-10-02T01:46:49.647Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.838 34.611 1504.4408 02:48:39.31M 2015-10-02T01:46:49.852Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.838 34.611 1504.4402 02:48:39.51M 2015-10-02T01:46:50.052Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.837 34.611 1504.4395 02:48:39.70M 2015-10-02T01:46:50.257Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.837 34.611 1504.4388 02:48:39.90M 2015-10-02T01:46:50.457Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.837 34.611 1504.4382 02:48:40.12M 2015-10-02T01:46:50.668Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.836 34.610 1504.4377 02:48:40.32M 2015-10-02T01:46:50.867Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.837 34.611 1504.4374 02:48:40.52M 2015-10-02T01:46:51.069Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.837 34.611 1504.4370 02:48:40.72M 2015-10-02T01:46:51.292Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.837 34.611 1504.4365 02:48:40.92M 2015-10-02T01:46:51.472Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.836 34.611 1504.4351 02:48:41.16M 2015-10-02T01:46:51.677Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.836 34.611 1504.4348 02:48:41.34M 2015-10-02T01:46:51.882Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.836 34.611 1504.4358 02:48:41.54M 2015-10-02T01:46:52.082Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.837 34.611 1504.4354 02:48:41.74M 2015-10-02T01:46:52.287Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.837 34.611 1504.4349 02:48:41.93M 2015-10-02T01:46:52.492Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.837 34.611 1504.4344 02:48:42.15M 2015-10-02T01:46:52.692Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.837 34.612 1504.4340 02:48:42.35M 2015-10-02T01:46:52.907Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.838 34.613 1504.4343 02:48:42.55M 2015-10-02T01:46:53.097Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.839 34.614 1504.4354 02:48:42.75M 2015-10-02T01:46:53.302Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.839 34.614 1504.4357 02:48:42.95M 2015-10-02T01:46:53.507Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.839 34.614 1504.4364 02:48:43.17M 2015-10-02T01:46:53.709Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.839 34.615 1504.4357 02:48:43.37M 2015-10-02T01:46:53.912Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.839 34.615 1504.4358 02:48:43.57M 2015-10-02T01:46:54.112Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.840 34.615 1504.4358 02:48:43.76M 2015-10-02T01:46:54.317Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.839 34.615 1504.4357 02:48:43.96M 2015-10-02T01:46:54.517Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.840 34.615 1504.4366 02:48:44.18M 2015-10-02T01:46:54.722Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.839 34.615 1504.4365 02:48:44.38M 2015-10-02T01:46:54.927Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.839 34.614 1504.4355 02:48:44.58M 2015-10-02T01:46:55.127Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.839 34.614 1504.4353 02:48:44.78M 2015-10-02T01:46:55.332Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.839 34.614 1504.4353 02:48:45.98M 2015-10-02T01:46:55.546Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.839 34.614 1504.4353 02:48:45.20M 2015-10-02T01:46:55.786Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.839 34.614 1504.4353 02:48:45.39M 2015-10-02T01:46:55.942Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.838 34.614 1504.4347 02:48:45.61M 2015-10-02T01:46:56.147Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.613 1504.4336 02:48:45.80M 2015-10-02T01:46:56.349Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.838 34.613 1504.4341 02:48:46.01M 2015-10-02T01:46:56.552Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.837 34.612 1504.4335 02:48:46.21M 2015-10-02T01:46:56.752Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.837 34.612 1504.4341 02:48:46.41M 2015-10-02T01:46:56.957Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.837 34.612 1504.4342 02:48:46.61M 2015-10-02T01:46:57.157Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.836 34.611 1504.4348 02:48:46.81M 2015-10-02T01:46:57.362Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.836 34.611 1504.4342 02:48:47.03M 2015-10-02T01:46:57.586Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.837 34.612 1504.4346 02:48:47.23M 2015-10-02T01:46:57.772Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.832 34.608 1504.4297 02:48:47.43M 2015-10-02T01:46:57.967Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.834 34.609 1504.4331 02:48:47.63M 2015-10-02T01:46:58.177Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.835 34.610 1504.4348 02:48:47.82M 2015-10-02T01:46:58.377Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.836 34.611 1504.4355 02:48:48.04M 2015-10-02T01:46:58.582Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.836 34.611 1504.4354 02:48:48.24M 2015-10-02T01:46:58.782Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.835 34.610 1504.4344 02:48:48.44M 2015-10-02T01:46:58.989Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.839 34.613 1504.4396 02:48:48.64M 2015-10-02T01:46:59.192Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.840 34.614 1504.4402 02:48:48.84M 2015-10-02T01:46:59.392Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.834 34.609 1504.4333 02:48:49.06M 2015-10-02T01:46:59.597Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.834 34.609 1504.4321 02:48:49.26M 2015-10-02T01:46:59.797Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.833 34.608 1504.4313 02:48:49.46M