2015-10-02T01:45:00.012Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.845 34.620 1504.4421 02:46:49.66M 2015-10-02T01:45:00.217Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.845 34.620 1504.4419 02:46:49.86M 2015-10-02T01:45:00.417Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.845 34.620 1504.4426 02:46:50.08M 2015-10-02T01:45:00.622Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.846 34.620 1504.4432 02:46:50.28M 2015-10-02T01:45:00.866Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.846 34.621 1504.4445 02:46:50.48M 2015-10-02T01:45:01.030Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.839 34.614 1504.4368 02:46:50.68M 2015-10-02T01:45:01.232Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.838 34.613 1504.4353 02:46:50.87M 2015-10-02T01:45:01.432Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.837 34.612 1504.4342 02:46:51.09M 2015-10-02T01:45:01.665Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.838 34.613 1504.4341 02:46:51.29M 2015-10-02T01:45:01.842Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.837 34.612 1504.4332 02:46:51.49M 2015-10-02T01:45:02.042Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.836 34.612 1504.4330 02:46:51.69M 2015-10-02T01:45:02.247Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.836 34.611 1504.4323 02:46:51.89M 2015-10-02T01:45:02.452Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.835 34.611 1504.4324 02:46:52.11M 2015-10-02T01:45:02.652Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.834 34.610 1504.4318 02:46:52.31M 2015-10-02T01:45:02.857Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.834 34.609 1504.4314 02:46:52.51M 2015-10-02T01:45:03.057Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.833 34.609 1504.4312 02:46:52.71M 2015-10-02T01:45:03.262Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.833 34.608 1504.4301 02:46:52.90M 2015-10-02T01:45:03.462Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.833 34.608 1504.4296 02:46:53.12M 2015-10-02T01:45:03.669Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.833 34.609 1504.4302 02:46:53.32M 2015-10-02T01:45:03.872Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.833 34.609 1504.4299 02:46:53.52M 2015-10-02T01:45:04.092Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.832 34.608 1504.4292 02:46:53.72M 2015-10-02T01:45:04.277Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.833 34.609 1504.4309 02:46:53.94M 2015-10-02T01:45:04.482Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.834 34.609 1504.4320 02:46:54.14M 2015-10-02T01:45:04.682Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.834 34.609 1504.4330 02:46:54.34M 2015-10-02T01:45:04.887Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.834 34.608 1504.4325 02:46:54.54M 2015-10-02T01:45:05.087Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.834 34.608 1504.4330 02:46:54.74M 2015-10-02T01:45:05.292Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.834 34.609 1504.4330 02:46:54.93M 2015-10-02T01:45:05.492Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.834 34.609 1504.4330 02:46:55.15M 2015-10-02T01:45:05.697Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.834 34.609 1504.4330 02:46:55.35M 2015-10-02T01:45:05.902Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.834 34.609 1504.4324 02:46:55.55M 2015-10-02T01:45:06.102Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.834 34.609 1504.4309 02:46:55.75M 2015-10-02T01:45:06.310Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.833 34.608 1504.4308 02:46:55.95M 2015-10-02T01:45:06.539Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.833 34.607 1504.4316 02:46:56.17M 2015-10-02T01:45:06.712Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.833 34.608 1504.4319 02:46:56.37M 2015-10-02T01:45:06.917Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.833 34.608 1504.4325 02:46:56.56M 2015-10-02T01:45:07.117Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.834 34.608 1504.4325 02:46:56.77M 2015-10-02T01:45:07.323Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.834 34.609 1504.4318 02:46:56.96M 2015-10-02T01:45:07.523Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.834 34.609 1504.4309 02:46:57.18M 2015-10-02T01:45:07.728Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.834 34.609 1504.4305 02:46:57.38M 2015-10-02T01:45:07.946Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.835 34.610 1504.4316 02:46:57.58M 2015-10-02T01:45:08.133Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.835 34.610 1504.4313 02:46:57.78M 2015-10-02T01:45:08.338Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.835 34.611 1504.4313 02:46:58.00M 2015-10-02T01:45:08.557Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.835 34.610 1504.4344 02:46:58.20M 2015-10-02T01:45:08.742Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.836 34.610 1504.4353 02:46:58.41M 2015-10-02T01:45:08.950Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.835 34.609 1504.4359 02:46:58.60M 2015-10-02T01:45:09.153Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.835 34.609 1504.4362 02:46:58.79M 2015-10-02T01:45:09.353Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.835 34.609 1504.4358 02:46:59.01M 2015-10-02T01:45:09.553Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.835 34.609 1504.4352 02:46:59.21M 2015-10-02T01:45:09.786Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.835 34.609 1504.4363 02:46:59.41M 2015-10-02T01:45:09.958Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.836 34.609 1504.4362 02:46:59.61M 2015-10-02T01:45:10.163Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.835 34.609 1504.4353 02:46:59.81M 2015-10-02T01:45:10.368Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.836 34.610 1504.4354 02:47:00.03M 2015-10-02T01:45:10.573Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.836 34.610 1504.4357 02:47:00.23M 2015-10-02T01:45:10.773Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.836 34.610 1504.4354 02:47:00.43M 2015-10-02T01:45:10.978Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.836 34.610 1504.4349 02:47:00.62M 2015-10-02T01:45:11.178Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.836 34.611 1504.4344 02:47:00.83M 2015-10-02T01:45:11.383Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.835 34.611 1504.4329 02:47:01.04M 2015-10-02T01:45:11.591Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.835 34.610 1504.4315 02:47:01.24M 2015-10-02T01:45:11.788Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.835 34.611 1504.4313 02:47:01.44M 2015-10-02T01:45:11.993Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.835 34.611 1504.4309 02:47:01.64M 2015-10-02T01:45:12.226Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.835 34.611 1504.4320 02:47:01.84M 2015-10-02T01:45:12.398Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.836 34.611 1504.4330 02:47:02.06M 2015-10-02T01:45:12.603Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.836 34.611 1504.4346 02:47:02.26M 2015-10-02T01:45:12.803Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.836 34.611 1504.4347 02:47:02.46M 2015-10-02T01:45:13.023Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.836 34.611 1504.4351 02:47:02.65M 2015-10-02T01:45:13.213Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.836 34.610 1504.4357 02:47:02.87M 2015-10-02T01:45:13.413Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.836 34.611 1504.4369 02:47:03.07M 2015-10-02T01:45:13.626Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.837 34.611 1504.4366 02:47:03.27M 2015-10-02T01:45:13.818Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.836 34.610 1504.4362 02:47:03.47M 2015-10-02T01:45:14.018Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.838 34.612 1504.4382 02:47:03.67M 2015-10-02T01:45:14.230Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.838 34.612 1504.4387 02:47:03.87M 2015-10-02T01:45:14.429Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.838 34.611 1504.4392 02:47:04.09M 2015-10-02T01:45:14.628Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.838 34.611 1504.4397 02:47:04.29M 2015-10-02T01:45:14.833Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.838 34.611 1504.4396 02:47:04.48M 2015-10-02T01:45:15.038Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.837 34.610 1504.4382 02:47:04.69M 2015-10-02T01:45:15.238Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.837 34.611 1504.4379 02:47:04.89M 2015-10-02T01:45:15.443Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.838 34.611 1504.4387 02:47:05.10M 2015-10-02T01:45:15.643Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.837 34.611 1504.4377 02:47:05.30M 2015-10-02T01:45:15.848Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.837 34.611 1504.4377 02:47:05.50M 2015-10-02T01:45:16.053Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.837 34.611 1504.4379 02:47:05.70M 2015-10-02T01:45:16.258Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.831 34.606 1504.4307 02:47:05.90M 2015-10-02T01:45:16.458Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.831 34.605 1504.4303 02:47:06.12M 2015-10-02T01:45:16.663Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.831 34.606 1504.4305 02:47:06.32M 2015-10-02T01:45:16.863Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.831 34.606 1504.4304 02:47:06.52M 2015-10-02T01:45:17.069Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.831 34.606 1504.4298 02:47:06.71M 2015-10-02T01:45:17.268Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.831 34.606 1504.4283 02:47:06.91M 2015-10-02T01:45:17.493Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.838 34.612 1504.4360 02:47:07.13M 2015-10-02T01:45:17.687Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.838 34.613 1504.4366 02:47:07.35M 2015-10-02T01:45:17.883Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.839 34.614 1504.4373 02:47:07.53M 2015-10-02T01:45:18.083Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.840 34.615 1504.4375 02:47:07.73M 2015-10-02T01:45:18.283Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.840 34.615 1504.4380 02:47:07.93M 2015-10-02T01:45:18.488Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.841 34.616 1504.4391 02:47:08.15M 2015-10-02T01:45:18.693Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.841 34.616 1504.4390 02:47:08.35M 2015-10-02T01:45:18.893Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.842 34.617 1504.4393 02:47:08.55M 2015-10-02T01:45:19.098Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.843 34.618 1504.4406 02:47:08.74M 2015-10-02T01:45:19.303Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.843 34.618 1504.4402 02:47:08.94M 2015-10-02T01:45:19.503Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.843 34.619 1504.4395 02:47:09.16M 2015-10-02T01:45:19.709Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.843 34.618 1504.4390 02:47:09.36M 2015-10-02T01:45:19.933Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.833 34.609 1504.4282 02:47:09.56M 2015-10-02T01:45:20.113Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.830 34.607 1504.4257 02:47:09.76M 2015-10-02T01:45:20.318Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.832 34.608 1504.4268 02:47:09.96M 2015-10-02T01:45:20.518Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.833 34.609 1504.4281 02:47:10.18M 2015-10-02T01:45:20.723Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.834 34.610 1504.4298 02:47:10.38M 2015-10-02T01:45:20.923Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.835 34.611 1504.4309 02:47:10.57M 2015-10-02T01:45:21.128Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.836 34.612 1504.4314 02:47:10.77M 2015-10-02T01:45:21.333Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.836 34.612 1504.4318 02:47:10.97M 2015-10-02T01:45:21.538Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.841 34.616 1504.4368 02:47:11.19M 2015-10-02T01:45:21.738Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.836 34.612 1504.4316 02:47:11.39M 2015-10-02T01:45:21.958Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.835 34.611 1504.4309 02:47:11.59M 2015-10-02T01:45:22.146Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.834 34.610 1504.4303 02:47:11.81M 2015-10-02T01:45:22.349Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.833 34.609 1504.4298 02:47:12.01M 2015-10-02T01:45:22.553Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.832 34.607 1504.4288 02:47:12.21M 2015-10-02T01:45:22.753Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.834 34.610 1504.4310 02:47:12.41M 2015-10-02T01:45:22.953Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.834 34.610 1504.4305 02:47:12.60M 2015-10-02T01:45:23.158Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.834 34.610 1504.4305 02:47:12.80M 2015-10-02T01:45:23.363Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.839 34.615 1504.4360 02:47:13.02M 2015-10-02T01:45:23.563Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.839 34.615 1504.4358 02:47:13.22M 2015-10-02T01:45:23.768Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.839 34.614 1504.4352 02:47:13.42M 2015-10-02T01:45:23.986Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.839 34.614 1504.4353 02:47:13.62M 2015-10-02T01:45:24.173Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.839 34.615 1504.4363 02:47:13.82M 2015-10-02T01:45:24.378Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.839 34.614 1504.4355 02:47:14.04M 2015-10-02T01:45:24.578Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.838 34.614 1504.4346 02:47:14.24M 2015-10-02T01:45:24.778Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.838 34.613 1504.4338 02:47:14.44M 2015-10-02T01:45:24.983Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.836 34.612 1504.4327 02:47:14.63M 2015-10-02T01:45:25.188Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.835 34.612 1504.4308 02:47:14.83M 2015-10-02T01:45:25.393Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.838 34.612 1504.4373 02:47:15.05M 2015-10-02T01:45:25.593Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.838 34.612 1504.4379 02:47:15.25M 2015-10-02T01:45:25.798Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.837 34.612 1504.4358 02:47:15.45M 2015-10-02T01:45:26.003Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.836 34.610 1504.4342 02:47:15.65M 2015-10-02T01:45:26.203Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.833 34.609 1504.4312 02:47:15.85M 2015-10-02T01:45:26.423Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.834 34.609 1504.4324 02:47:16.07M 2015-10-02T01:45:26.613Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.834 34.609 1504.4325 02:47:16.28M 2015-10-02T01:45:26.813Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.835 34.610 1504.4336 02:47:16.47M 2015-10-02T01:45:27.013Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.835 34.610 1504.4336 02:47:16.66M 2015-10-02T01:45:27.218Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.835 34.609 1504.4337 02:47:16.86M 2015-10-02T01:45:27.423Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.839 34.614 1504.4387 02:47:17.08M 2015-10-02T01:45:27.623Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.840 34.615 1504.4392 02:47:17.28M 2015-10-02T01:45:27.866Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.841 34.616 1504.4391 02:47:17.48M 2015-10-02T01:45:28.029Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.841 34.616 1504.4398 02:47:17.68M 2015-10-02T01:45:28.233Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.842 34.617 1504.4408 02:47:17.88M 2015-10-02T01:45:28.438Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.842 34.617 1504.4406 02:47:18.10M 2015-10-02T01:45:28.638Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.843 34.617 1504.4419 02:47:18.30M 2015-10-02T01:45:28.843Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.844 34.618 1504.4432 02:47:18.49M 2015-10-02T01:45:29.043Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.844 34.618 1504.4434 02:47:18.69M 2015-10-02T01:45:29.248Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.844 34.618 1504.4436 02:47:18.89M 2015-10-02T01:45:29.453Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.844 34.618 1504.4441 02:47:19.11M 2015-10-02T01:45:29.658Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.845 34.619 1504.4441 02:47:19.31M 2015-10-02T01:45:29.858Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.839 34.614 1504.4380 02:47:19.51M 2015-10-02T01:45:30.058Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.839 34.614 1504.4374 02:47:19.71M 2015-10-02T01:45:30.263Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.839 34.614 1504.4362 02:47:19.90M 2015-10-02T01:45:30.463Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.838 34.613 1504.4358 02:47:20.13M 2015-10-02T01:45:30.670Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.837 34.613 1504.4340 02:47:20.32M 2015-10-02T01:45:30.893Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.837 34.612 1504.4335 02:47:20.52M 2015-10-02T01:45:31.078Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.611 1504.4330 02:47:20.74M 2015-10-02T01:45:31.278Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.836 34.611 1504.4326 02:47:20.92M 2015-10-02T01:45:31.506Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.836 34.612 1504.4324 02:47:21.14M 2015-10-02T01:45:31.683Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.836 34.612 1504.4326 02:47:21.34M 2015-10-02T01:45:31.888Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.837 34.613 1504.4332 02:47:21.54M 2015-10-02T01:45:32.094Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.612 1504.4320 02:47:21.74M 2015-10-02T01:45:32.294Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.837 34.612 1504.4327 02:47:21.94M 2015-10-02T01:45:32.499Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.838 34.613 1504.4340 02:47:22.16M 2015-10-02T01:45:32.699Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.836 34.611 1504.4335 02:47:22.36M 2015-10-02T01:45:32.904Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.836 34.611 1504.4346 02:47:22.56M 2015-10-02T01:45:33.135Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.835 34.610 1504.4347 02:47:22.75M 2015-10-02T01:45:33.304Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.835 34.610 1504.4344 02:47:22.95M 2015-10-02T01:45:33.514Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.835 34.610 1504.4343 02:47:23.17M 2015-10-02T01:45:33.719Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.836 34.610 1504.4357 02:47:23.37M 2015-10-02T01:45:33.919Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.830 34.605 1504.4296 02:47:23.57M 2015-10-02T01:45:34.119Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.830 34.605 1504.4288 02:47:23.77M 2015-10-02T01:45:34.324Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.830 34.604 1504.4291 02:47:23.97M 2015-10-02T01:45:34.529Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.830 34.605 1504.4292 02:47:24.19M 2015-10-02T01:45:34.734Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.831 34.605 1504.4299 02:47:24.39M 2015-10-02T01:45:34.934Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.831 34.605 1504.4307 02:47:24.58M 2015-10-02T01:45:35.145Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.831 34.606 1504.4323 02:47:24.78M 2015-10-02T01:45:35.359Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.831 34.606 1504.4319 02:47:25.00M 2015-10-02T01:45:35.544Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.832 34.607 1504.4319 02:47:25.22M 2015-10-02T01:45:35.744Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.833 34.608 1504.4325 02:47:25.40M 2015-10-02T01:45:35.949Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.834 34.609 1504.4321 02:47:25.60M 2015-10-02T01:45:36.149Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.834 34.609 1504.4313 02:47:25.80M 2015-10-02T01:45:36.354Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.834 34.609 1504.4324 02:47:26.02M 2015-10-02T01:45:36.559Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.834 34.609 1504.4323 02:47:26.21M 2015-10-02T01:45:36.759Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.834 34.609 1504.4319 02:47:26.41M 2015-10-02T01:45:36.986Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.834 34.609 1504.4318 02:47:26.61M 2015-10-02T01:45:37.169Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.833 34.608 1504.4316 02:47:26.81M 2015-10-02T01:45:37.374Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.833 34.608 1504.4325 02:47:27.03M 2015-10-02T01:45:37.574Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.834 34.608 1504.4336 02:47:27.23M 2015-10-02T01:45:37.779Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.834 34.609 1504.4342 02:47:27.43M 2015-10-02T01:45:37.979Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.834 34.609 1504.4332 02:47:27.63M 2015-10-02T01:45:38.184Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.834 34.609 1504.4330 02:47:27.83M 2015-10-02T01:45:38.384Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.834 34.609 1504.4333 02:47:28.05M 2015-10-02T01:45:38.591Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.835 34.610 1504.4325 02:47:28.25M 2015-10-02T01:45:38.794Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.835 34.610 1504.4320 02:47:28.45M 2015-10-02T01:45:38.994Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.835 34.609 1504.4332 02:47:28.65M 2015-10-02T01:45:39.194Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.834 34.609 1504.4330 02:47:28.84M 2015-10-02T01:45:39.399Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.834 34.609 1504.4320 02:47:29.06M 2015-10-02T01:45:39.604Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.833 34.608 1504.4315 02:47:29.26M 2015-10-02T01:45:39.824Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.833 34.608 1504.4312 02:47:29.46M 2015-10-02T01:45:40.009Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.833 34.608 1504.4305 02:47:29.68M 2015-10-02T01:45:40.214Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.833 34.608 1504.4303 02:47:29.86M 2015-10-02T01:45:40.419Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.833 34.608 1504.4294 02:47:30.08M 2015-10-02T01:45:40.619Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.833 34.609 1504.4307 02:47:30.28M 2015-10-02T01:45:40.824Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.833 34.609 1504.4302 02:47:30.47M 2015-10-02T01:45:41.024Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.834 34.610 1504.4314 02:47:30.67M 2015-10-02T01:45:41.230Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.834 34.610 1504.4314 02:47:30.87M 2015-10-02T01:45:41.429Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.835 34.610 1504.4320 02:47:31.09M 2015-10-02T01:45:41.634Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.835 34.610 1504.4324 02:47:31.29M 2015-10-02T01:45:41.834Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.835 34.610 1504.4327 02:47:31.49M 2015-10-02T01:45:42.057Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.835 34.610 1504.4330 02:47:31.69M 2015-10-02T01:45:42.244Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.836 34.611 1504.4342 02:47:31.89M 2015-10-02T01:45:42.449Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.837 34.612 1504.4351 02:47:32.11M 2015-10-02T01:45:42.654Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.838 34.612 1504.4358 02:47:32.31M 2015-10-02T01:45:42.854Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.838 34.613 1504.4371 02:47:32.51M 2015-10-02T01:45:43.054Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.838 34.612 1504.4374 02:47:32.70M 2015-10-02T01:45:43.259Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.838 34.612 1504.4374 02:47:32.90M 2015-10-02T01:45:43.459Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.838 34.612 1504.4373 02:47:33.12M 2015-10-02T01:45:43.664Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.837 34.612 1504.4360 02:47:33.32M 2015-10-02T01:45:43.870Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.837 34.612 1504.4366 02:47:33.52M 2015-10-02T01:45:44.106Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.837 34.612 1504.4368 02:47:33.72M 2015-10-02T01:45:44.289Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.838 34.612 1504.4374 02:47:33.92M 2015-10-02T01:45:44.474Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.838 34.612 1504.4375 02:47:34.15M 2015-10-02T01:45:44.679Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.838 34.612 1504.4387 02:47:34.33M 2015-10-02T01:45:44.884Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.839 34.613 1504.4399 02:47:34.53M 2015-10-02T01:45:45.084Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.839 34.613 1504.4387 02:47:34.73M 2015-10-02T01:45:45.289Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.838 34.612 1504.4382 02:47:34.93M 2015-10-02T01:45:45.494Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.837 34.611 1504.4382 02:47:35.15M 2015-10-02T01:45:45.694Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.836 34.610 1504.4369 02:47:35.35M 2015-10-02T01:45:45.894Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.835 34.610 1504.4355 02:47:35.55M 2015-10-02T01:45:46.104Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.835 34.609 1504.4354 02:47:35.75M 2015-10-02T01:45:46.304Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.834 34.608 1504.4359 02:47:35.95M 2015-10-02T01:45:46.504Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.834 34.608 1504.4344 02:47:36.17M 2015-10-02T01:45:46.709Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.834 34.608 1504.4347 02:47:36.36M 2015-10-02T01:45:46.914Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.834 34.609 1504.4348 02:47:36.57M 2015-10-02T01:45:47.114Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.835 34.609 1504.4349 02:47:36.76M 2015-10-02T01:45:47.319Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.834 34.608 1504.4351 02:47:36.96M 2015-10-02T01:45:47.519Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.834 34.608 1504.4351 02:47:37.18M 2015-10-02T01:45:47.724Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.833 34.607 1504.4351 02:47:37.38M 2015-10-02T01:45:47.929Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.833 34.607 1504.4348 02:47:37.58M 2015-10-02T01:45:48.129Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.831 34.605 1504.4335 02:47:37.78M 2015-10-02T01:45:48.334Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.831 34.605 1504.4324 02:47:38.98M 2015-10-02T01:45:48.534Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.830 34.604 1504.4309 02:47:38.19M 2015-10-02T01:45:48.759Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.829 34.603 1504.4301 02:47:38.39M 2015-10-02T01:45:48.944Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.829 34.603 1504.4293 02:47:38.61M 2015-10-02T01:45:49.144Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.829 34.603 1504.4297 02:47:38.79M 2015-10-02T01:45:49.349Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.829 34.603 1504.4307 02:47:39.01M 2015-10-02T01:45:49.554Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.829 34.603 1504.4314 02:47:39.21M 2015-10-02T01:45:49.754Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.830 34.604 1504.4321 02:47:39.41M 2015-10-02T01:45:49.959Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.830 34.604 1504.4326 02:47:39.61M 2015-10-02T01:45:50.159Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.830 34.604 1504.4330 02:47:39.81M 2015-10-02T01:45:50.386Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.831 34.605 1504.4335 02:47:40.03M 2015-10-02T01:45:50.564Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.832 34.605 1504.4342 02:47:40.22M 2015-10-02T01:45:50.769Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.832 34.606 1504.4338 02:47:40.42M 2015-10-02T01:45:50.974Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.832 34.606 1504.4337 02:47:40.62M 2015-10-02T01:45:51.174Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.833 34.607 1504.4337 02:47:40.82M 2015-10-02T01:45:51.379Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.833 34.607 1504.4346 02:47:41.04M 2015-10-02T01:45:51.584Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.834 34.608 1504.4348 02:47:41.24M 2015-10-02T01:45:51.784Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.834 34.608 1504.4347 02:47:41.44M 2015-10-02T01:45:51.989Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.835 34.609 1504.4346 02:47:41.64M 2015-10-02T01:45:52.190Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.835 34.610 1504.4349 02:47:41.84M 2015-10-02T01:45:52.394Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.835 34.610 1504.4344 02:47:42.05M 2015-10-02T01:45:52.626Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.835 34.609 1504.4329 02:47:42.25M 2015-10-02T01:45:52.800Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.834 34.610 1504.4321 02:47:42.45M 2015-10-02T01:45:53.004Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.835 34.610 1504.4325 02:47:42.65M 2015-10-02T01:45:53.225Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.835 34.611 1504.4323 02:47:42.85M 2015-10-02T01:45:53.410Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.835 34.611 1504.4313 02:47:43.09M 2015-10-02T01:45:53.614Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.611 1504.4298 02:47:43.27M 2015-10-02T01:45:53.814Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.835 34.611 1504.4293 02:47:43.47M 2015-10-02T01:45:54.019Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.835 34.611 1504.4292 02:47:43.67M 2015-10-02T01:45:54.220Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.835 34.612 1504.4293 02:47:43.87M 2015-10-02T01:45:54.424Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.835 34.612 1504.4298 02:47:44.08M 2015-10-02T01:45:54.631Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.835 34.611 1504.4290 02:47:44.28M 2015-10-02T01:45:54.829Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.835 34.611 1504.4291 02:47:44.48M 2015-10-02T01:45:55.034Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.835 34.611 1504.4286 02:47:44.68M 2015-10-02T01:45:55.234Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.835 34.611 1504.4290 02:47:44.88M 2015-10-02T01:45:55.440Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.835 34.612 1504.4294 02:47:45.10M 2015-10-02T01:45:55.644Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.836 34.612 1504.4299 02:47:45.30M 2015-10-02T01:45:55.845Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.836 34.612 1504.4310 02:47:45.50M 2015-10-02T01:45:56.066Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.836 34.612 1504.4308 02:47:45.70M 2015-10-02T01:45:56.250Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.832 34.609 1504.4265 02:47:45.90M 2015-10-02T01:45:56.455Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.832 34.609 1504.4264 02:47:46.11M 2015-10-02T01:45:56.666Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.831 34.608 1504.4263 02:47:46.31M 2015-10-02T01:45:56.860Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.831 34.608 1504.4264 02:47:46.51M 2015-10-02T01:45:57.065Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.830 34.607 1504.4257 02:47:46.71M 2015-10-02T01:45:57.265Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.830 34.607 1504.4255 02:47:46.91M 2015-10-02T01:45:57.470Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.830 34.606 1504.4261 02:47:47.13M 2015-10-02T01:45:57.690Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.829 34.606 1504.4255 02:47:47.33M 2015-10-02T01:45:57.875Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.830 34.606 1504.4271 02:47:47.55M 2015-10-02T01:45:58.080Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.830 34.606 1504.4280 02:47:47.73M 2015-10-02T01:45:58.280Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.831 34.606 1504.4301 02:47:47.93M 2015-10-02T01:45:58.485Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.831 34.606 1504.4309 02:47:48.14M 2015-10-02T01:45:58.685Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.831 34.606 1504.4315 02:47:48.34M 2015-10-02T01:45:58.890Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.832 34.607 1504.4326 02:47:48.54M 2015-10-02T01:45:59.095Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.833 34.607 1504.4337 02:47:48.74M 2015-10-02T01:45:59.306Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.833 34.607 1504.4352 02:47:48.94M 2015-10-02T01:45:59.500Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.833 34.607 1504.4353 02:47:49.16M 2015-10-02T01:45:59.700Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.833 34.606 1504.4346 02:47:49.36M 2015-10-02T01:45:59.905Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.833 34.607 1504.4344 02:47:49.56M