2015-10-02T01:44:00.120Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.837 34.611 1504.4370 02:45:49.76M 2015-10-02T01:44:00.325Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.837 34.611 1504.4364 02:45:49.96M 2015-10-02T01:44:00.525Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.837 34.611 1504.4354 02:45:50.18M 2015-10-02T01:44:00.735Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.836 34.611 1504.4340 02:45:50.38M 2015-10-02T01:44:00.930Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.836 34.611 1504.4343 02:45:50.58M 2015-10-02T01:44:01.135Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.836 34.611 1504.4336 02:45:50.78M 2015-10-02T01:44:01.340Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.835 34.610 1504.4321 02:45:51.00M 2015-10-02T01:44:01.560Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.834 34.610 1504.4310 02:45:51.20M 2015-10-02T01:44:01.745Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.610 1504.4309 02:45:51.41M 2015-10-02T01:44:01.950Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.610 1504.4302 02:45:51.59M 2015-10-02T01:44:02.150Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.835 34.610 1504.4330 02:45:51.79M 2015-10-02T01:44:02.355Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.835 34.609 1504.4329 02:45:52.01M 2015-10-02T01:44:02.555Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.835 34.610 1504.4324 02:45:52.21M 2015-10-02T01:44:02.755Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.835 34.610 1504.4329 02:45:52.41M 2015-10-02T01:44:02.960Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.835 34.610 1504.4326 02:45:52.60M 2015-10-02T01:44:03.165Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.835 34.611 1504.4331 02:45:52.81M 2015-10-02T01:44:03.370Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.835 34.610 1504.4332 02:45:53.03M 2015-10-02T01:44:03.570Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.834 34.609 1504.4330 02:45:53.23M 2015-10-02T01:44:03.775Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.835 34.609 1504.4327 02:45:53.42M 2015-10-02T01:44:03.975Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.835 34.610 1504.4321 02:45:53.62M 2015-10-02T01:44:04.180Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.834 34.610 1504.4313 02:45:53.82M 2015-10-02T01:44:04.380Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.834 34.610 1504.4310 02:45:54.04M 2015-10-02T01:44:04.585Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.833 34.609 1504.4296 02:45:54.24M 2015-10-02T01:44:04.790Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.836 34.611 1504.4320 02:45:54.44M 2015-10-02T01:44:04.995Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.847 34.622 1504.4437 02:45:54.64M 2015-10-02T01:44:05.195Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.848 34.623 1504.4438 02:45:54.84M 2015-10-02T01:44:05.400Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.842 34.617 1504.4370 02:45:55.06M 2015-10-02T01:44:05.600Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.840 34.616 1504.4347 02:45:55.26M 2015-10-02T01:44:05.805Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.835 34.611 1504.4286 02:45:55.45M 2015-10-02T01:44:06.025Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.835 34.610 1504.4316 02:45:55.65M 2015-10-02T01:44:06.210Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.835 34.610 1504.4319 02:45:55.87M 2015-10-02T01:44:06.415Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.834 34.610 1504.4312 02:45:56.07M 2015-10-02T01:44:06.620Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.836 34.611 1504.4325 02:45:56.27M 2015-10-02T01:44:06.820Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.835 34.611 1504.4326 02:45:56.47M 2015-10-02T01:44:07.020Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.835 34.610 1504.4333 02:45:56.67M 2015-10-02T01:44:07.225Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.836 34.611 1504.4337 02:45:56.87M 2015-10-02T01:44:07.430Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.836 34.611 1504.4346 02:45:57.09M 2015-10-02T01:44:07.635Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.833 34.608 1504.4302 02:45:57.29M 2015-10-02T01:44:07.866Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.834 34.609 1504.4321 02:45:57.49M 2015-10-02T01:44:08.035Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.835 34.610 1504.4333 02:45:57.68M 2015-10-02T01:44:08.240Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.835 34.610 1504.4337 02:45:57.88M 2015-10-02T01:44:08.445Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.836 34.611 1504.4348 02:45:58.10M 2015-10-02T01:44:08.645Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.836 34.611 1504.4351 02:45:58.30M 2015-10-02T01:44:08.850Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.837 34.612 1504.4351 02:45:58.50M 2015-10-02T01:44:09.055Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.837 34.612 1504.4355 02:45:58.70M 2015-10-02T01:44:09.255Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.837 34.612 1504.4357 02:45:58.90M 2015-10-02T01:44:09.460Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.837 34.612 1504.4357 02:45:59.11M 2015-10-02T01:44:09.665Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.837 34.612 1504.4363 02:45:59.32M 2015-10-02T01:44:09.865Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.838 34.612 1504.4370 02:45:59.51M 2015-10-02T01:44:10.070Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.835 34.610 1504.4337 02:45:59.71M 2015-10-02T01:44:10.270Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.836 34.610 1504.4349 02:45:59.91M 2015-10-02T01:44:10.490Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.836 34.610 1504.4364 02:46:00.13M 2015-10-02T01:44:10.680Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.837 34.611 1504.4379 02:46:00.34M 2015-10-02T01:44:10.880Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.834 34.608 1504.4353 02:46:00.53M 2015-10-02T01:44:11.080Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.840 34.613 1504.4410 02:46:00.73M 2015-10-02T01:44:11.290Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.841 34.615 1504.4413 02:46:00.92M 2015-10-02T01:44:11.490Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.841 34.615 1504.4413 02:46:01.15M 2015-10-02T01:44:11.695Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.842 34.616 1504.4426 02:46:01.35M 2015-10-02T01:44:11.895Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.842 34.616 1504.4423 02:46:01.54M 2015-10-02T01:44:12.100Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.843 34.616 1504.4430 02:46:01.74M 2015-10-02T01:44:12.305Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.843 34.616 1504.4432 02:46:01.94M 2015-10-02T01:44:12.505Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.842 34.616 1504.4426 02:46:02.16M 2015-10-02T01:44:12.705Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.841 34.615 1504.4423 02:46:02.36M 2015-10-02T01:44:12.910Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.841 34.614 1504.4421 02:46:02.56M 2015-10-02T01:44:13.115Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.834 34.608 1504.4347 02:46:02.76M 2015-10-02T01:44:13.315Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.834 34.608 1504.4342 02:46:02.96M 2015-10-02T01:44:13.520Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.833 34.607 1504.4329 02:46:03.17M 2015-10-02T01:44:13.725Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.831 34.606 1504.4302 02:46:03.38M 2015-10-02T01:44:13.925Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.839 34.614 1504.4390 02:46:03.58M 2015-10-02T01:44:14.130Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.839 34.614 1504.4380 02:46:03.77M 2015-10-02T01:44:14.330Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.840 34.614 1504.4393 02:46:03.97M 2015-10-02T01:44:14.535Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.836 34.610 1504.4352 02:46:04.19M 2015-10-02T01:44:14.735Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.835 34.609 1504.4352 02:46:04.39M 2015-10-02T01:44:14.960Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.839 34.613 1504.4398 02:46:04.59M 2015-10-02T01:44:15.145Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.840 34.613 1504.4406 02:46:04.81M 2015-10-02T01:44:15.345Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.841 34.614 1504.4407 02:46:05.01M 2015-10-02T01:44:15.550Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.841 34.615 1504.4413 02:46:05.21M 2015-10-02T01:44:15.755Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.842 34.616 1504.4420 02:46:05.40M 2015-10-02T01:44:15.955Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.838 34.612 1504.4370 02:46:05.60M 2015-10-02T01:44:16.160Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.837 34.611 1504.4359 02:46:05.80M 2015-10-02T01:44:16.386Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.835 34.609 1504.4343 02:46:06.02M 2015-10-02T01:44:16.565Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.834 34.608 1504.4325 02:46:06.22M 2015-10-02T01:44:16.765Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.833 34.608 1504.4314 02:46:06.42M 2015-10-02T01:44:16.970Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.832 34.607 1504.4318 02:46:06.62M 2015-10-02T01:44:17.175Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.832 34.606 1504.4318 02:46:06.82M 2015-10-02T01:44:17.380Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.831 34.606 1504.4302 02:46:07.04M 2015-10-02T01:44:17.580Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.831 34.606 1504.4292 02:46:07.24M 2015-10-02T01:44:17.785Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.831 34.606 1504.4286 02:46:07.43M 2015-10-02T01:44:17.985Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.832 34.607 1504.4285 02:46:07.63M 2015-10-02T01:44:18.190Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.832 34.608 1504.4293 02:46:07.83M 2015-10-02T01:44:18.390Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.833 34.608 1504.4305 02:46:08.05M 2015-10-02T01:44:18.595Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.833 34.609 1504.4301 02:46:08.25M 2015-10-02T01:44:18.800Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.833 34.608 1504.4287 02:46:08.45M 2015-10-02T01:44:19.000Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.832 34.607 1504.4275 02:46:08.65M 2015-10-02T01:44:19.205Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.833 34.609 1504.4292 02:46:08.85M 2015-10-02T01:44:19.425Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.832 34.608 1504.4287 02:46:09.07M 2015-10-02T01:44:19.610Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.832 34.608 1504.4283 02:46:09.28M 2015-10-02T01:44:19.815Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.833 34.608 1504.4294 02:46:09.46M 2015-10-02T01:44:20.015Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.833 34.609 1504.4285 02:46:09.66M 2015-10-02T01:44:20.220Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.830 34.607 1504.4252 02:46:09.86M 2015-10-02T01:44:20.426Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.830 34.607 1504.4252 02:46:10.08M 2015-10-02T01:44:20.620Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.831 34.607 1504.4258 02:46:10.28M 2015-10-02T01:44:20.831Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.831 34.607 1504.4264 02:46:10.47M 2015-10-02T01:44:21.031Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.824 34.600 1504.4188 02:46:10.68M 2015-10-02T01:44:21.235Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.823 34.600 1504.4185 02:46:10.88M 2015-10-02T01:44:21.440Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.823 34.599 1504.4187 02:46:11.10M 2015-10-02T01:44:21.640Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.823 34.599 1504.4182 02:46:11.29M 2015-10-02T01:44:21.845Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.822 34.598 1504.4192 02:46:11.49M 2015-10-02T01:44:22.045Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.822 34.599 1504.4189 02:46:11.69M 2015-10-02T01:44:22.250Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.822 34.598 1504.4183 02:46:11.89M 2015-10-02T01:44:22.450Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.833 34.608 1504.4305 02:46:12.11M 2015-10-02T01:44:22.656Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.834 34.609 1504.4321 02:46:12.31M 2015-10-02T01:44:22.861Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.835 34.610 1504.4323 02:46:12.51M 2015-10-02T01:44:23.066Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.842 34.617 1504.4406 02:46:12.71M 2015-10-02T01:44:23.266Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.843 34.617 1504.4419 02:46:12.91M 2015-10-02T01:44:23.471Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.843 34.617 1504.4415 02:46:13.13M 2015-10-02T01:44:23.671Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.843 34.617 1504.4417 02:46:13.32M 2015-10-02T01:44:23.891Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.842 34.617 1504.4406 02:46:13.52M 2015-10-02T01:44:24.081Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.842 34.616 1504.4396 02:46:13.74M 2015-10-02T01:44:24.281Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.840 34.615 1504.4387 02:46:13.92M 2015-10-02T01:44:24.481Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.840 34.615 1504.4382 02:46:14.14M 2015-10-02T01:44:24.686Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.839 34.614 1504.4370 02:46:14.34M 2015-10-02T01:44:24.891Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.838 34.613 1504.4366 02:46:14.54M 2015-10-02T01:44:25.096Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.838 34.613 1504.4364 02:46:14.74M 2015-10-02T01:44:25.296Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.830 34.606 1504.4270 02:46:14.94M 2015-10-02T01:44:25.501Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.829 34.605 1504.4265 02:46:15.15M 2015-10-02T01:44:25.701Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.830 34.607 1504.4241 02:46:15.35M 2015-10-02T01:44:25.906Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.831 34.608 1504.4250 02:46:15.55M 2015-10-02T01:44:26.111Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.832 34.609 1504.4259 02:46:15.75M 2015-10-02T01:44:26.311Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.833 34.610 1504.4266 02:46:15.95M 2015-10-02T01:44:26.516Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.834 34.610 1504.4281 02:46:16.17M 2015-10-02T01:44:26.716Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.835 34.611 1504.4293 02:46:16.37M 2015-10-02T01:44:26.921Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.846 34.622 1504.4414 02:46:16.57M 2015-10-02T01:44:27.121Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.847 34.623 1504.4424 02:46:16.77M 2015-10-02T01:44:27.326Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.848 34.623 1504.4434 02:46:16.96M 2015-10-02T01:44:27.546Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.848 34.623 1504.4443 02:46:17.18M 2015-10-02T01:44:27.731Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.848 34.623 1504.4440 02:46:17.38M 2015-10-02T01:44:27.936Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.847 34.622 1504.4435 02:46:17.58M 2015-10-02T01:44:28.136Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.847 34.622 1504.4432 02:46:17.78M 2015-10-02T01:44:28.356Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.847 34.622 1504.4431 02:46:18.00M 2015-10-02T01:44:28.546Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.835 34.611 1504.4297 02:46:18.22M 2015-10-02T01:44:28.751Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.834 34.610 1504.4293 02:46:18.40M 2015-10-02T01:44:28.951Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.833 34.609 1504.4281 02:46:18.60M 2015-10-02T01:44:29.151Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.833 34.609 1504.4283 02:46:18.80M 2015-10-02T01:44:29.356Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.834 34.609 1504.4296 02:46:19.02M 2015-10-02T01:44:29.556Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.834 34.610 1504.4302 02:46:19.21M 2015-10-02T01:44:29.761Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.835 34.611 1504.4310 02:46:19.41M 2015-10-02T01:44:29.966Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.835 34.610 1504.4308 02:46:19.61M 2015-10-02T01:44:30.171Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.831 34.607 1504.4268 02:46:19.81M 2015-10-02T01:44:30.371Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.830 34.606 1504.4263 02:46:20.03M 2015-10-02T01:44:30.571Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.831 34.607 1504.4269 02:46:20.23M 2015-10-02T01:44:30.776Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.831 34.607 1504.4268 02:46:20.43M 2015-10-02T01:44:30.976Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.830 34.606 1504.4261 02:46:20.62M 2015-10-02T01:44:31.181Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.829 34.606 1504.4254 02:46:20.82M 2015-10-02T01:44:31.386Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.830 34.606 1504.4257 02:46:21.04M 2015-10-02T01:44:31.591Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.831 34.607 1504.4268 02:46:21.24M 2015-10-02T01:44:31.826Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.833 34.608 1504.4291 02:46:21.44M 2015-10-02T01:44:31.996Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.834 34.610 1504.4310 02:46:21.64M 2015-10-02T01:44:32.196Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.836 34.611 1504.4330 02:46:21.84M 2015-10-02T01:44:32.401Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.837 34.613 1504.4342 02:46:22.06M 2015-10-02T01:44:32.601Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.839 34.614 1504.4360 02:46:22.26M 2015-10-02T01:44:32.828Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.840 34.616 1504.4373 02:46:22.46M 2015-10-02T01:44:33.011Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.841 34.616 1504.4390 02:46:22.67M 2015-10-02T01:44:33.211Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.842 34.617 1504.4399 02:46:22.86M 2015-10-02T01:44:33.416Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.842 34.617 1504.4404 02:46:23.07M 2015-10-02T01:44:33.621Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.842 34.617 1504.4406 02:46:23.27M 2015-10-02T01:44:33.821Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.831 34.607 1504.4281 02:46:23.47M 2015-10-02T01:44:34.021Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.831 34.606 1504.4277 02:46:23.67M 2015-10-02T01:44:34.226Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.832 34.607 1504.4292 02:46:23.87M 2015-10-02T01:44:34.431Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.833 34.608 1504.4313 02:46:24.09M 2015-10-02T01:44:34.636Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.834 34.609 1504.4323 02:46:24.29M 2015-10-02T01:44:34.836Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.834 34.609 1504.4332 02:46:24.49M 2015-10-02T01:44:35.041Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.835 34.610 1504.4332 02:46:24.69M 2015-10-02T01:44:35.246Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.836 34.611 1504.4337 02:46:24.88M 2015-10-02T01:44:35.446Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.837 34.612 1504.4351 02:46:25.11M 2015-10-02T01:44:35.651Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.837 34.612 1504.4355 02:46:25.30M 2015-10-02T01:44:35.856Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.832 34.607 1504.4296 02:46:25.50M 2015-10-02T01:44:36.056Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.831 34.606 1504.4275 02:46:25.70M 2015-10-02T01:44:36.261Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.830 34.605 1504.4272 02:46:25.90M 2015-10-02T01:44:36.461Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.835 34.611 1504.4321 02:46:26.12M 2015-10-02T01:44:36.666Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.836 34.611 1504.4326 02:46:26.32M 2015-10-02T01:44:36.866Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.611 1504.4326 02:46:26.52M 2015-10-02T01:44:37.071Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.836 34.611 1504.4333 02:46:26.72M 2015-10-02T01:44:37.291Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.612 1504.4332 02:46:26.92M 2015-10-02T01:44:37.476Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.837 34.612 1504.4341 02:46:27.15M 2015-10-02T01:44:37.706Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.837 34.613 1504.4342 02:46:27.33M 2015-10-02T01:44:37.886Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.838 34.613 1504.4351 02:46:27.53M 2015-10-02T01:44:38.086Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.836 34.612 1504.4335 02:46:27.73M 2015-10-02T01:44:38.286Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.833 34.609 1504.4297 02:46:27.93M 2015-10-02T01:44:38.491Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.829 34.605 1504.4250 02:46:28.15M 2015-10-02T01:44:38.696Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.829 34.605 1504.4242 02:46:28.35M 2015-10-02T01:44:38.896Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.829 34.604 1504.4255 02:46:28.55M 2015-10-02T01:44:39.101Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.829 34.604 1504.4261 02:46:28.75M 2015-10-02T01:44:39.306Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.829 34.605 1504.4266 02:46:28.94M 2015-10-02T01:44:39.506Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.829 34.605 1504.4272 02:46:29.16M 2015-10-02T01:44:39.711Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.829 34.605 1504.4274 02:46:29.36M 2015-10-02T01:44:39.916Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.829 34.605 1504.4270 02:46:29.56M 2015-10-02T01:44:40.116Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.830 34.606 1504.4275 02:46:29.76M 2015-10-02T01:44:40.321Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.831 34.606 1504.4292 02:46:29.96M 2015-10-02T01:44:40.521Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.832 34.607 1504.4312 02:46:30.18M 2015-10-02T01:44:40.726Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.833 34.607 1504.4333 02:46:30.38M 2015-10-02T01:44:40.926Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.834 34.608 1504.4354 02:46:30.58M 2015-10-02T01:44:41.131Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.835 34.609 1504.4376 02:46:30.78M 2015-10-02T01:44:41.336Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.837 34.610 1504.4388 02:46:31.98M 2015-10-02T01:44:41.536Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.838 34.612 1504.4397 02:46:31.19M 2015-10-02T01:44:41.756Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.838 34.612 1504.4402 02:46:31.39M 2015-10-02T01:44:41.946Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.838 34.612 1504.4398 02:46:31.61M 2015-10-02T01:44:42.146Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.839 34.612 1504.4396 02:46:31.79M 2015-10-02T01:44:42.351Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.838 34.612 1504.4385 02:46:32.01M 2015-10-02T01:44:42.551Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.838 34.612 1504.4377 02:46:32.21M 2015-10-02T01:44:42.757Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.838 34.612 1504.4375 02:46:32.41M 2015-10-02T01:44:42.986Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.839 34.612 1504.4397 02:46:32.61M 2015-10-02T01:44:43.161Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.839 34.612 1504.4403 02:46:32.81M 2015-10-02T01:44:43.366Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.838 34.612 1504.4404 02:46:33.02M 2015-10-02T01:44:43.566Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.838 34.611 1504.4392 02:46:33.22M 2015-10-02T01:44:43.771Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.837 34.610 1504.4388 02:46:33.42M 2015-10-02T01:44:43.976Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.836 34.609 1504.4384 02:46:33.62M 2015-10-02T01:44:44.176Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.835 34.609 1504.4379 02:46:33.82M 2015-10-02T01:44:44.381Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.834 34.608 1504.4363 02:46:34.04M 2015-10-02T01:44:44.582Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.834 34.608 1504.4353 02:46:34.24M 2015-10-02T01:44:44.786Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.834 34.608 1504.4358 02:46:34.44M 2015-10-02T01:44:44.986Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.834 34.609 1504.4324 02:46:34.64M 2015-10-02T01:44:45.192Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.834 34.609 1504.4319 02:46:34.83M 2015-10-02T01:44:45.396Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.834 34.609 1504.4315 02:46:35.05M 2015-10-02T01:44:45.602Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.834 34.609 1504.4319 02:46:35.25M 2015-10-02T01:44:45.802Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.830 34.606 1504.4274 02:46:35.45M 2015-10-02T01:44:46.006Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.831 34.606 1504.4285 02:46:35.65M 2015-10-02T01:44:46.222Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.832 34.607 1504.4296 02:46:35.85M 2015-10-02T01:44:46.406Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.832 34.607 1504.4292 02:46:36.09M 2015-10-02T01:44:46.612Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.832 34.607 1504.4299 02:46:36.27M 2015-10-02T01:44:46.817Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.832 34.607 1504.4308 02:46:36.47M 2015-10-02T01:44:47.022Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.833 34.608 1504.4308 02:46:36.66M 2015-10-02T01:44:47.222Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.833 34.608 1504.4307 02:46:36.87M 2015-10-02T01:44:47.428Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.833 34.608 1504.4310 02:46:37.08M 2015-10-02T01:44:47.627Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.835 34.610 1504.4343 02:46:37.28M 2015-10-02T01:44:47.832Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.836 34.611 1504.4362 02:46:37.48M 2015-10-02T01:44:48.037Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.837 34.611 1504.4377 02:46:37.68M 2015-10-02T01:44:48.237Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.837 34.611 1504.4375 02:46:37.88M 2015-10-02T01:44:48.442Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.838 34.612 1504.4385 02:46:38.10M 2015-10-02T01:44:48.666Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.838 34.611 1504.4395 02:46:38.30M 2015-10-02T01:44:48.847Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.839 34.612 1504.4408 02:46:38.50M 2015-10-02T01:44:49.052Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.839 34.612 1504.4417 02:46:38.70M 2015-10-02T01:44:49.252Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.838 34.611 1504.4410 02:46:38.90M 2015-10-02T01:44:49.452Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.838 34.611 1504.4407 02:46:39.11M 2015-10-02T01:44:49.666Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.838 34.611 1504.4396 02:46:39.31M 2015-10-02T01:44:49.862Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.837 34.611 1504.4397 02:46:39.51M 2015-10-02T01:44:50.067Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.837 34.610 1504.4386 02:46:39.71M 2015-10-02T01:44:50.267Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.836 34.610 1504.4369 02:46:39.91M 2015-10-02T01:44:50.472Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.836 34.610 1504.4348 02:46:40.13M 2015-10-02T01:44:50.692Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.835 34.610 1504.4330 02:46:40.33M 2015-10-02T01:44:50.877Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.834 34.609 1504.4315 02:46:40.54M 2015-10-02T01:44:51.077Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.834 34.609 1504.4309 02:46:40.72M 2015-10-02T01:44:51.282Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.833 34.609 1504.4299 02:46:40.92M 2015-10-02T01:44:51.487Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.833 34.609 1504.4285 02:46:41.14M 2015-10-02T01:44:51.687Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.833 34.609 1504.4280 02:46:41.34M 2015-10-02T01:44:51.892Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.833 34.610 1504.4277 02:46:41.54M 2015-10-02T01:44:52.097Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.833 34.610 1504.4271 02:46:41.74M 2015-10-02T01:44:52.297Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.834 34.610 1504.4274 02:46:41.94M 2015-10-02T01:44:52.497Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.833 34.610 1504.4271 02:46:42.16M 2015-10-02T01:44:52.708Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.834 34.610 1504.4279 02:46:42.36M 2015-10-02T01:44:52.946Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.830 34.607 1504.4244 02:46:42.56M 2015-10-02T01:44:53.112Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.829 34.606 1504.4238 02:46:42.76M 2015-10-02T01:44:53.312Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.829 34.605 1504.4246 02:46:42.95M 2015-10-02T01:44:53.517Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.829 34.604 1504.4255 02:46:43.17M 2015-10-02T01:44:53.722Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.829 34.605 1504.4263 02:46:43.37M 2015-10-02T01:44:53.922Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.828 34.604 1504.4247 02:46:43.57M 2015-10-02T01:44:54.127Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.828 34.604 1504.4248 02:46:43.77M 2015-10-02T01:44:54.327Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.828 34.605 1504.4249 02:46:43.97M 2015-10-02T01:44:54.532Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.829 34.605 1504.4248 02:46:44.19M 2015-10-02T01:44:54.737Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.829 34.606 1504.4240 02:46:44.39M 2015-10-02T01:44:54.937Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.829 34.606 1504.4232 02:46:44.59M 2015-10-02T01:44:55.157Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.830 34.607 1504.4222 02:46:44.79M 2015-10-02T01:44:55.349Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.829 34.607 1504.4221 02:46:45.02M 2015-10-02T01:44:55.547Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.830 34.607 1504.4242 02:46:45.20M 2015-10-02T01:44:55.752Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.831 34.608 1504.4250 02:46:45.40M 2015-10-02T01:44:55.952Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.832 34.608 1504.4260 02:46:45.60M 2015-10-02T01:44:56.157Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.833 34.609 1504.4276 02:46:45.80M 2015-10-02T01:44:56.357Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.836 34.612 1504.4308 02:46:46.02M 2015-10-02T01:44:56.562Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.836 34.612 1504.4307 02:46:46.22M 2015-10-02T01:44:56.767Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.835 34.611 1504.4288 02:46:46.42M 2015-10-02T01:44:56.967Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.834 34.610 1504.4285 02:46:46.62M 2015-10-02T01:44:57.167Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.829 34.606 1504.4241 02:46:46.81M 2015-10-02T01:44:57.372Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.828 34.605 1504.4222 02:46:47.03M 2015-10-02T01:44:57.577Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.827 34.605 1504.4209 02:46:47.23M 2015-10-02T01:44:57.777Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.826 34.604 1504.4199 02:46:47.43M 2015-10-02T01:44:57.982Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.825 34.602 1504.4192 02:46:47.63M 2015-10-02T01:44:58.187Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.828 34.604 1504.4226 02:46:47.83M 2015-10-02T01:44:58.425Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.829 34.605 1504.4236 02:46:48.05M 2015-10-02T01:44:58.592Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.830 34.607 1504.4242 02:46:48.25M 2015-10-02T01:44:58.792Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.831 34.608 1504.4258 02:46:48.44M 2015-10-02T01:44:58.997Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.833 34.609 1504.4271 02:46:48.65M 2015-10-02T01:44:59.202Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.834 34.610 1504.4282 02:46:48.84M 2015-10-02T01:44:59.407Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.835 34.611 1504.4297 02:46:49.06M 2015-10-02T01:44:59.622Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.843 34.619 1504.4398 02:46:49.26M 2015-10-02T01:44:59.812Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.844 34.620 1504.4409 02:46:49.48M