2015-10-02T01:42:00.134Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.834 34.610 1504.4298 02:43:49.77M 2015-10-02T01:42:00.334Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.836 34.612 1504.4321 02:43:49.97M 2015-10-02T01:42:00.539Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.837 34.613 1504.4340 02:43:50.19M 2015-10-02T01:42:00.744Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.838 34.613 1504.4338 02:43:50.39M 2015-10-02T01:42:00.959Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.838 34.614 1504.4351 02:43:50.59M 2015-10-02T01:42:01.149Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.839 34.614 1504.4368 02:43:50.80M 2015-10-02T01:42:01.350Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.839 34.614 1504.4382 02:43:51.00M 2015-10-02T01:42:01.550Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.840 34.614 1504.4390 02:43:51.20M 2015-10-02T01:42:01.754Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.840 34.615 1504.4396 02:43:51.40M 2015-10-02T01:42:01.959Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.840 34.614 1504.4397 02:43:51.60M 2015-10-02T01:42:02.160Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.839 34.613 1504.4391 02:43:51.80M 2015-10-02T01:42:02.365Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.839 34.613 1504.4388 02:43:52.02M 2015-10-02T01:42:02.570Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.838 34.612 1504.4385 02:43:52.21M 2015-10-02T01:42:02.770Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.837 34.611 1504.4366 02:43:52.42M 2015-10-02T01:42:02.975Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.836 34.610 1504.4360 02:43:52.62M 2015-10-02T01:42:03.180Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.835 34.610 1504.4353 02:43:52.81M 2015-10-02T01:42:03.380Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.835 34.609 1504.4341 02:43:53.03M 2015-10-02T01:42:03.585Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.834 34.608 1504.4330 02:43:53.23M 2015-10-02T01:42:03.785Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.834 34.608 1504.4332 02:43:53.43M 2015-10-02T01:42:03.990Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.834 34.608 1504.4331 02:43:53.63M 2015-10-02T01:42:04.194Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.834 34.608 1504.4333 02:43:53.83M 2015-10-02T01:42:04.394Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.834 34.609 1504.4327 02:43:54.05M 2015-10-02T01:42:04.600Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.835 34.610 1504.4332 02:43:54.24M 2015-10-02T01:42:04.800Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.836 34.611 1504.4341 02:43:54.45M 2015-10-02T01:42:05.004Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.839 34.614 1504.4371 02:43:54.65M 2015-10-02T01:42:05.204Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.839 34.614 1504.4362 02:43:54.85M 2015-10-02T01:42:05.425Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.840 34.615 1504.4369 02:43:55.06M 2015-10-02T01:42:05.615Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.840 34.615 1504.4363 02:43:55.28M 2015-10-02T01:42:05.815Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.840 34.615 1504.4362 02:43:55.46M 2015-10-02T01:42:06.020Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.840 34.615 1504.4357 02:43:55.66M 2015-10-02T01:42:06.225Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.839 34.614 1504.4343 02:43:55.86M 2015-10-02T01:42:06.430Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.613 1504.4324 02:43:56.08M 2015-10-02T01:42:06.632Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.613 1504.4336 02:43:56.28M 2015-10-02T01:42:06.830Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.832 34.608 1504.4279 02:43:56.48M 2015-10-02T01:42:07.035Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.831 34.608 1504.4240 02:43:56.67M 2015-10-02T01:42:07.240Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.831 34.608 1504.4233 02:43:56.87M 2015-10-02T01:42:07.440Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.830 34.607 1504.4229 02:43:57.09M 2015-10-02T01:42:07.640Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.829 34.606 1504.4224 02:43:57.29M 2015-10-02T01:42:07.845Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.829 34.606 1504.4216 02:43:57.49M 2015-10-02T01:42:08.050Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.835 34.611 1504.4282 02:43:57.69M 2015-10-02T01:42:08.250Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.835 34.612 1504.4281 02:43:57.89M 2015-10-02T01:42:08.455Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.836 34.613 1504.4279 02:43:58.11M 2015-10-02T01:42:08.660Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.836 34.613 1504.4283 02:43:58.31M 2015-10-02T01:42:08.860Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.836 34.613 1504.4282 02:43:58.50M 2015-10-02T01:42:09.065Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.836 34.613 1504.4288 02:43:58.70M 2015-10-02T01:42:09.265Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.836 34.614 1504.4297 02:43:58.90M 2015-10-02T01:42:09.470Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.836 34.614 1504.4292 02:43:59.12M 2015-10-02T01:42:09.675Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.836 34.613 1504.4292 02:43:59.32M 2015-10-02T01:42:09.895Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.836 34.613 1504.4291 02:43:59.52M 2015-10-02T01:42:10.080Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.835 34.612 1504.4301 02:43:59.74M 2015-10-02T01:42:10.285Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.835 34.611 1504.4305 02:43:59.92M 2015-10-02T01:42:10.485Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.834 34.610 1504.4310 02:44:00.14M 2015-10-02T01:42:10.690Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.834 34.610 1504.4308 02:44:00.34M 2015-10-02T01:42:10.895Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.833 34.609 1504.4312 02:44:00.54M 2015-10-02T01:42:11.095Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.833 34.608 1504.4302 02:44:00.74M 2015-10-02T01:42:11.300Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.833 34.608 1504.4307 02:44:00.93M 2015-10-02T01:42:11.500Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.832 34.608 1504.4303 02:44:01.15M 2015-10-02T01:42:11.706Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.833 34.608 1504.4308 02:44:01.35M 2015-10-02T01:42:11.905Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.833 34.608 1504.4324 02:44:01.55M 2015-10-02T01:42:12.105Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.834 34.608 1504.4337 02:44:01.75M 2015-10-02T01:42:12.315Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.834 34.608 1504.4335 02:44:01.95M 2015-10-02T01:42:12.515Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.834 34.609 1504.4349 02:44:02.17M 2015-10-02T01:42:12.720Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.834 34.608 1504.4346 02:44:02.37M 2015-10-02T01:42:12.925Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.834 34.608 1504.4349 02:44:02.56M 2015-10-02T01:42:13.125Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.834 34.608 1504.4348 02:44:02.76M 2015-10-02T01:42:13.330Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.834 34.608 1504.4351 02:44:02.96M 2015-10-02T01:42:13.530Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.835 34.609 1504.4347 02:44:03.18M 2015-10-02T01:42:13.730Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.834 34.608 1504.4346 02:44:03.38M 2015-10-02T01:42:13.935Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.834 34.608 1504.4343 02:44:03.58M 2015-10-02T01:42:14.140Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.834 34.609 1504.4335 02:44:03.78M 2015-10-02T01:42:14.360Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.834 34.609 1504.4338 02:44:04.00M 2015-10-02T01:42:14.545Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.834 34.609 1504.4336 02:44:04.21M 2015-10-02T01:42:14.750Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.834 34.608 1504.4336 02:44:04.39M 2015-10-02T01:42:14.950Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.833 34.608 1504.4324 02:44:04.60M 2015-10-02T01:42:15.155Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.833 34.607 1504.4316 02:44:04.79M 2015-10-02T01:42:15.386Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.833 34.607 1504.4329 02:44:05.01M 2015-10-02T01:42:15.565Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.834 34.608 1504.4337 02:44:05.21M 2015-10-02T01:42:15.765Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.834 34.608 1504.4341 02:44:05.41M 2015-10-02T01:42:15.970Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.834 34.608 1504.4340 02:44:05.61M 2015-10-02T01:42:16.170Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.834 34.608 1504.4335 02:44:05.81M 2015-10-02T01:42:16.375Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.837 34.611 1504.4368 02:44:06.03M 2015-10-02T01:42:16.575Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.837 34.611 1504.4369 02:44:06.23M 2015-10-02T01:42:16.780Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.837 34.612 1504.4362 02:44:06.43M 2015-10-02T01:42:16.985Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.837 34.612 1504.4355 02:44:06.63M 2015-10-02T01:42:17.185Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.837 34.611 1504.4357 02:44:06.82M 2015-10-02T01:42:17.390Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.837 34.611 1504.4354 02:44:07.04M 2015-10-02T01:42:17.590Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.836 34.611 1504.4352 02:44:07.24M 2015-10-02T01:42:17.795Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.837 34.612 1504.4360 02:44:07.44M 2015-10-02T01:42:17.996Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.837 34.611 1504.4362 02:44:07.64M 2015-10-02T01:42:18.200Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.837 34.611 1504.4353 02:44:07.84M 2015-10-02T01:42:18.405Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.837 34.611 1504.4341 02:44:08.06M 2015-10-02T01:42:18.605Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.836 34.611 1504.4337 02:44:08.26M 2015-10-02T01:42:18.830Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.836 34.611 1504.4332 02:44:08.45M 2015-10-02T01:42:19.015Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.836 34.611 1504.4338 02:44:08.67M 2015-10-02T01:42:19.215Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.835 34.611 1504.4327 02:44:08.85M 2015-10-02T01:42:19.420Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.835 34.610 1504.4329 02:44:09.07M 2015-10-02T01:42:19.625Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.835 34.610 1504.4337 02:44:09.27M 2015-10-02T01:42:19.825Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.835 34.610 1504.4353 02:44:09.47M 2015-10-02T01:42:20.030Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.835 34.610 1504.4337 02:44:09.67M 2015-10-02T01:42:20.230Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.835 34.610 1504.4326 02:44:09.87M 2015-10-02T01:42:20.435Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.836 34.611 1504.4329 02:44:10.09M 2015-10-02T01:42:20.635Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.836 34.610 1504.4366 02:44:10.29M 2015-10-02T01:42:20.840Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.835 34.609 1504.4364 02:44:10.48M 2015-10-02T01:42:21.045Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.835 34.609 1504.4360 02:44:10.68M 2015-10-02T01:42:21.245Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.835 34.609 1504.4354 02:44:10.88M 2015-10-02T01:42:21.450Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.836 34.609 1504.4368 02:44:11.10M 2015-10-02T01:42:21.655Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.836 34.609 1504.4374 02:44:11.30M 2015-10-02T01:42:21.855Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.835 34.608 1504.4374 02:44:11.50M 2015-10-02T01:42:22.065Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.835 34.608 1504.4374 02:44:11.70M 2015-10-02T01:42:22.260Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.835 34.608 1504.4374 02:44:11.90M 2015-10-02T01:42:22.465Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.834 34.608 1504.4368 02:44:12.11M 2015-10-02T01:42:22.665Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.834 34.607 1504.4358 02:44:12.32M 2015-10-02T01:42:22.870Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.833 34.607 1504.4351 02:44:12.51M 2015-10-02T01:42:23.070Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.833 34.607 1504.4344 02:44:12.71M 2015-10-02T01:42:23.290Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.833 34.607 1504.4342 02:44:12.91M 2015-10-02T01:42:23.480Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.833 34.607 1504.4333 02:44:13.15M 2015-10-02T01:42:23.685Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.837 34.611 1504.4379 02:44:13.33M 2015-10-02T01:42:23.885Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.837 34.612 1504.4373 02:44:13.53M 2015-10-02T01:42:24.090Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.838 34.612 1504.4369 02:44:13.73M 2015-10-02T01:42:24.290Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.837 34.612 1504.4359 02:44:13.93M 2015-10-02T01:42:24.495Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.837 34.612 1504.4346 02:44:14.15M 2015-10-02T01:42:24.705Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.838 34.613 1504.4351 02:44:14.35M 2015-10-02T01:42:24.900Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.838 34.613 1504.4347 02:44:14.54M 2015-10-02T01:42:25.105Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.838 34.614 1504.4344 02:44:14.74M 2015-10-02T01:42:25.305Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.838 34.614 1504.4344 02:44:14.94M 2015-10-02T01:42:25.510Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.838 34.613 1504.4340 02:44:15.16M 2015-10-02T01:42:25.710Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.838 34.613 1504.4332 02:44:15.36M 2015-10-02T01:42:25.916Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.837 34.613 1504.4321 02:44:15.56M 2015-10-02T01:42:26.121Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.836 34.612 1504.4312 02:44:15.76M 2015-10-02T01:42:26.321Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.836 34.612 1504.4304 02:44:15.96M 2015-10-02T01:42:26.529Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.835 34.612 1504.4299 02:44:16.18M 2015-10-02T01:42:26.731Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.834 34.611 1504.4293 02:44:16.38M 2015-10-02T01:42:26.931Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.834 34.610 1504.4287 02:44:16.58M 2015-10-02T01:42:27.131Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.834 34.610 1504.4290 02:44:16.77M 2015-10-02T01:42:27.341Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.834 34.610 1504.4297 02:44:16.97M 2015-10-02T01:42:27.541Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.834 34.609 1504.4305 02:44:17.19M 2015-10-02T01:42:27.761Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.833 34.609 1504.4304 02:44:17.39M 2015-10-02T01:42:27.951Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.833 34.608 1504.4302 02:44:17.61M 2015-10-02T01:42:28.151Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.832 34.607 1504.4288 02:44:17.79M 2015-10-02T01:42:28.351Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.831 34.606 1504.4283 02:44:18.01M 2015-10-02T01:42:28.556Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.831 34.606 1504.4277 02:44:18.21M 2015-10-02T01:42:28.786Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.830 34.606 1504.4276 02:44:18.40M 2015-10-02T01:42:28.985Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.831 34.606 1504.4285 02:44:18.60M 2015-10-02T01:42:29.166Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.831 34.605 1504.4288 02:44:18.80M 2015-10-02T01:42:29.366Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.831 34.605 1504.4288 02:44:19.02M 2015-10-02T01:42:29.571Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.830 34.605 1504.4287 02:44:19.22M 2015-10-02T01:42:29.776Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.830 34.606 1504.4291 02:44:19.42M 2015-10-02T01:42:29.986Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.831 34.606 1504.4292 02:44:19.62M 2015-10-02T01:42:30.181Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.832 34.606 1504.4303 02:44:19.82M 2015-10-02T01:42:30.381Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.832 34.607 1504.4313 02:44:20.04M 2015-10-02T01:42:30.586Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.833 34.607 1504.4326 02:44:20.24M 2015-10-02T01:42:30.791Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.834 34.608 1504.4325 02:44:20.43M 2015-10-02T01:42:30.996Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.835 34.609 1504.4332 02:44:20.63M 2015-10-02T01:42:31.196Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.835 34.610 1504.4335 02:44:20.83M 2015-10-02T01:42:31.401Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.836 34.611 1504.4348 02:44:21.05M 2015-10-02T01:42:31.601Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.837 34.611 1504.4357 02:44:21.25M 2015-10-02T01:42:31.806Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.837 34.612 1504.4358 02:44:21.45M 2015-10-02T01:42:32.006Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.838 34.612 1504.4354 02:44:21.65M 2015-10-02T01:42:32.226Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.837 34.612 1504.4349 02:44:21.85M 2015-10-02T01:42:32.411Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.837 34.612 1504.4351 02:44:22.08M 2015-10-02T01:42:32.616Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.836 34.611 1504.4342 02:44:22.27M 2015-10-02T01:42:32.821Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.836 34.611 1504.4340 02:44:22.47M 2015-10-02T01:42:33.021Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.836 34.611 1504.4332 02:44:22.66M 2015-10-02T01:42:33.221Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.835 34.611 1504.4326 02:44:22.86M 2015-10-02T01:42:33.426Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.836 34.611 1504.4320 02:44:23.08M 2015-10-02T01:42:33.631Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.836 34.611 1504.4319 02:44:23.28M 2015-10-02T01:42:33.836Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.611 1504.4325 02:44:23.48M 2015-10-02T01:42:34.036Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.836 34.611 1504.4330 02:44:23.68M 2015-10-02T01:42:34.241Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.836 34.611 1504.4331 02:44:23.88M 2015-10-02T01:42:34.441Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.836 34.611 1504.4326 02:44:24.10M 2015-10-02T01:42:34.646Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.835 34.611 1504.4315 02:44:24.30M 2015-10-02T01:42:34.851Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.835 34.610 1504.4314 02:44:24.49M 2015-10-02T01:42:35.056Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.835 34.610 1504.4314 02:44:24.69M 2015-10-02T01:42:35.256Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.836 34.611 1504.4335 02:44:24.89M 2015-10-02T01:42:35.461Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.837 34.611 1504.4342 02:44:25.11M 2015-10-02T01:42:35.661Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.837 34.612 1504.4344 02:44:25.31M 2015-10-02T01:42:35.866Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.837 34.613 1504.4336 02:44:25.51M 2015-10-02T01:42:36.066Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.838 34.614 1504.4337 02:44:25.71M 2015-10-02T01:42:36.271Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.838 34.614 1504.4337 02:44:25.90M 2015-10-02T01:42:36.476Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.837 34.613 1504.4338 02:44:26.13M 2015-10-02T01:42:36.696Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.837 34.612 1504.4332 02:44:26.32M 2015-10-02T01:42:36.876Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.837 34.612 1504.4333 02:44:26.54M 2015-10-02T01:42:37.081Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.836 34.612 1504.4327 02:44:26.72M 2015-10-02T01:42:37.286Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.837 34.612 1504.4337 02:44:26.92M 2015-10-02T01:42:37.486Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.837 34.612 1504.4353 02:44:27.14M 2015-10-02T01:42:37.691Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.837 34.612 1504.4365 02:44:27.34M 2015-10-02T01:42:37.896Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.838 34.613 1504.4362 02:44:27.54M 2015-10-02T01:42:38.101Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.837 34.612 1504.4355 02:44:27.74M 2015-10-02T01:42:38.301Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.837 34.611 1504.4362 02:44:27.94M 2015-10-02T01:42:38.506Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.836 34.610 1504.4362 02:44:28.16M 2015-10-02T01:42:38.706Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.836 34.610 1504.4344 02:44:28.35M 2015-10-02T01:42:38.911Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.836 34.611 1504.4347 02:44:28.55M 2015-10-02T01:42:39.111Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.835 34.610 1504.4337 02:44:28.75M 2015-10-02T01:42:39.316Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.835 34.610 1504.4333 02:44:28.95M 2015-10-02T01:42:39.521Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.836 34.610 1504.4340 02:44:29.17M 2015-10-02T01:42:39.721Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.836 34.611 1504.4335 02:44:29.37M 2015-10-02T01:42:39.926Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.836 34.611 1504.4333 02:44:29.57M 2015-10-02T01:42:40.126Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.836 34.611 1504.4338 02:44:29.77M 2015-10-02T01:42:40.331Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.835 34.610 1504.4329 02:44:29.97M 2015-10-02T01:42:40.531Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.834 34.609 1504.4316 02:44:30.19M 2015-10-02T01:42:40.736Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.833 34.609 1504.4308 02:44:30.38M 2015-10-02T01:42:40.941Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.833 34.609 1504.4299 02:44:30.58M 2015-10-02T01:42:41.161Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.834 34.610 1504.4302 02:44:30.78M 2015-10-02T01:42:41.346Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.834 34.610 1504.4301 02:44:31.02M 2015-10-02T01:42:41.551Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.835 34.611 1504.4302 02:44:31.20M 2015-10-02T01:42:41.751Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.835 34.611 1504.4305 02:44:31.40M 2015-10-02T01:42:41.956Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.836 34.612 1504.4307 02:44:31.60M 2015-10-02T01:42:42.161Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.837 34.613 1504.4312 02:44:31.80M 2015-10-02T01:42:42.361Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.837 34.613 1504.4304 02:44:32.02M 2015-10-02T01:42:42.566Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.836 34.612 1504.4298 02:44:32.21M 2015-10-02T01:42:42.766Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.836 34.612 1504.4292 02:44:32.42M 2015-10-02T01:42:42.966Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.829 34.606 1504.4221 02:44:32.61M 2015-10-02T01:42:43.171Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.829 34.606 1504.4214 02:44:32.81M 2015-10-02T01:42:43.376Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.827 34.605 1504.4194 02:44:33.03M 2015-10-02T01:42:43.576Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.826 34.604 1504.4188 02:44:33.23M 2015-10-02T01:42:43.786Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.825 34.602 1504.4177 02:44:33.43M 2015-10-02T01:42:43.986Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.830 34.607 1504.4237 02:44:33.63M 2015-10-02T01:42:44.191Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.830 34.607 1504.4248 02:44:33.83M 2015-10-02T01:42:44.391Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.831 34.608 1504.4252 02:44:34.05M 2015-10-02T01:42:44.596Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.831 34.608 1504.4261 02:44:34.25M 2015-10-02T01:42:44.796Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.836 34.612 1504.4316 02:44:34.45M 2015-10-02T01:42:45.001Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.837 34.613 1504.4319 02:44:34.64M 2015-10-02T01:42:45.206Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.837 34.613 1504.4323 02:44:34.84M 2015-10-02T01:42:45.406Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.837 34.613 1504.4319 02:44:35.06M 2015-10-02T01:42:45.626Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.837 34.613 1504.4331 02:44:35.26M 2015-10-02T01:42:45.811Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.839 34.615 1504.4346 02:44:35.47M 2015-10-02T01:42:46.016Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.840 34.616 1504.4351 02:44:35.66M 2015-10-02T01:42:46.216Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.838 34.614 1504.4332 02:44:35.86M 2015-10-02T01:42:46.421Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.839 34.614 1504.4342 02:44:36.08M 2015-10-02T01:42:46.627Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.839 34.614 1504.4335 02:44:36.27M 2015-10-02T01:42:46.829Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.839 34.615 1504.4331 02:44:36.47M 2015-10-02T01:42:47.031Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.839 34.615 1504.4337 02:44:36.67M 2015-10-02T01:42:47.236Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.839 34.615 1504.4340 02:44:36.87M 2015-10-02T01:42:47.436Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.833 34.609 1504.4277 02:44:37.09M 2015-10-02T01:42:47.636Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.833 34.609 1504.4281 02:44:37.29M 2015-10-02T01:42:47.842Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.833 34.609 1504.4266 02:44:37.49M 2015-10-02T01:42:48.067Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.832 34.608 1504.4258 02:44:37.69M 2015-10-02T01:42:48.252Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.831 34.607 1504.4250 02:44:37.89M 2015-10-02T01:42:48.452Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.830 34.607 1504.4250 02:44:38.11M 2015-10-02T01:42:48.657Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.830 34.606 1504.4246 02:44:38.30M 2015-10-02T01:42:48.862Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.829 34.606 1504.4235 02:44:38.50M 2015-10-02T01:42:49.061Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.830 34.607 1504.4240 02:44:38.70M 2015-10-02T01:42:49.266Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.831 34.607 1504.4247 02:44:38.90M 2015-10-02T01:42:49.469Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.831 34.608 1504.4241 02:44:39.12M 2015-10-02T01:42:49.672Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.831 34.608 1504.4237 02:44:39.32M 2015-10-02T01:42:49.872Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.831 34.608 1504.4232 02:44:39.52M 2015-10-02T01:42:50.091Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.831 34.608 1504.4229 02:44:39.72M 2015-10-02T01:42:50.282Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.831 34.608 1504.4240 02:44:39.93M 2015-10-02T01:42:50.482Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.832 34.609 1504.4249 02:44:40.14M 2015-10-02T01:42:50.687Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.832 34.609 1504.4250 02:44:40.33M 2015-10-02T01:42:50.891Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.833 34.609 1504.4263 02:44:40.54M 2015-10-02T01:42:51.091Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.834 34.612 1504.4246 02:44:40.73M 2015-10-02T01:42:51.292Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.836 34.613 1504.4266 02:44:40.93M 2015-10-02T01:42:51.502Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.836 34.614 1504.4291 02:44:41.15M 2015-10-02T01:42:51.702Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.830 34.607 1504.4220 02:44:41.35M 2015-10-02T01:42:51.902Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.829 34.607 1504.4222 02:44:41.55M 2015-10-02T01:42:52.110Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.830 34.607 1504.4225 02:44:41.75M 2015-10-02T01:42:52.308Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.831 34.608 1504.4235 02:44:41.95M 2015-10-02T01:42:52.512Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.831 34.608 1504.4233 02:44:42.16M 2015-10-02T01:42:52.746Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.831 34.608 1504.4244 02:44:42.36M 2015-10-02T01:42:52.922Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.832 34.609 1504.4265 02:44:42.56M 2015-10-02T01:42:53.122Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.836 34.612 1504.4309 02:44:42.76M 2015-10-02T01:42:53.327Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.612 1504.4325 02:44:42.96M 2015-10-02T01:42:53.527Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.836 34.611 1504.4335 02:44:43.18M 2015-10-02T01:42:53.732Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.836 34.611 1504.4331 02:44:43.38M 2015-10-02T01:42:53.937Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.835 34.610 1504.4340 02:44:43.58M 2015-10-02T01:42:54.137Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.842 34.616 1504.4414 02:44:43.78M 2015-10-02T01:42:54.342Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.843 34.616 1504.4435 02:44:44.00M 2015-10-02T01:42:54.562Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.844 34.617 1504.4440 02:44:44.20M 2015-10-02T01:42:54.750Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.844 34.618 1504.4437 02:44:44.41M 2015-10-02T01:42:54.948Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.844 34.618 1504.4430 02:44:44.59M 2015-10-02T01:42:55.152Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.845 34.619 1504.4431 02:44:44.79M 2015-10-02T01:42:55.357Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.845 34.620 1504.4429 02:44:45.01M 2015-10-02T01:42:55.557Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.845 34.620 1504.4429 02:44:45.21M 2015-10-02T01:42:55.762Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.844 34.619 1504.4423 02:44:45.41M 2015-10-02T01:42:55.967Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.844 34.619 1504.4418 02:44:45.61M 2015-10-02T01:42:56.167Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.835 34.610 1504.4314 02:44:45.81M 2015-10-02T01:42:56.372Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.834 34.609 1504.4307 02:44:46.03M 2015-10-02T01:42:56.577Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.832 34.608 1504.4293 02:44:46.22M 2015-10-02T01:42:56.777Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.833 34.608 1504.4290 02:44:46.43M 2015-10-02T01:42:56.982Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.833 34.609 1504.4297 02:44:46.62M 2015-10-02T01:42:57.182Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.834 34.610 1504.4291 02:44:46.82M 2015-10-02T01:42:57.387Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.834 34.610 1504.4297 02:44:47.04M 2015-10-02T01:42:57.588Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.834 34.610 1504.4290 02:44:47.24M 2015-10-02T01:42:57.787Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.834 34.610 1504.4294 02:44:47.44M 2015-10-02T01:42:57.992Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.835 34.610 1504.4309 02:44:47.64M 2015-10-02T01:42:58.197Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.836 34.611 1504.4320 02:44:47.84M 2015-10-02T01:42:58.402Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.834 34.609 1504.4307 02:44:48.06M 2015-10-02T01:42:58.602Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.839 34.615 1504.4357 02:44:48.25M 2015-10-02T01:42:58.807Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.839 34.615 1504.4365 02:44:48.45M 2015-10-02T01:42:59.029Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.838 34.611 1504.4407 02:44:48.65M 2015-10-02T01:42:59.225Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.837 34.610 1504.4392 02:44:48.87M 2015-10-02T01:42:59.417Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.836 34.609 1504.4387 02:44:49.07M 2015-10-02T01:42:59.617Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.836 34.608 1504.4388 02:44:49.27M 2015-10-02T01:42:59.822Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.836 34.608 1504.4393 02:44:49.47M