2015-10-02T01:41:00.032Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.839 34.612 1504.4393 02:42:49.67M 2015-10-02T01:41:00.265Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.838 34.612 1504.4387 02:42:49.87M 2015-10-02T01:41:00.465Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.838 34.612 1504.4375 02:42:50.09M 2015-10-02T01:41:00.642Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.838 34.612 1504.4388 02:42:50.29M 2015-10-02T01:41:00.847Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.838 34.612 1504.4385 02:42:50.49M 2015-10-02T01:41:01.052Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.838 34.611 1504.4384 02:42:50.69M 2015-10-02T01:41:01.252Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.838 34.611 1504.4384 02:42:50.89M 2015-10-02T01:41:01.457Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.838 34.612 1504.4380 02:42:51.11M 2015-10-02T01:41:01.662Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.838 34.612 1504.4382 02:42:51.31M 2015-10-02T01:41:01.867Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.838 34.612 1504.4377 02:42:51.50M 2015-10-02T01:41:02.069Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.830 34.605 1504.4296 02:42:51.71M 2015-10-02T01:41:02.272Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.830 34.605 1504.4286 02:42:51.90M 2015-10-02T01:41:02.472Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.830 34.605 1504.4286 02:42:52.12M 2015-10-02T01:41:02.677Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.831 34.606 1504.4293 02:42:52.32M 2015-10-02T01:41:02.897Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.834 34.608 1504.4315 02:42:52.52M 2015-10-02T01:41:03.082Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.835 34.610 1504.4323 02:42:52.73M 2015-10-02T01:41:03.287Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.836 34.611 1504.4337 02:42:52.92M 2015-10-02T01:41:03.487Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.837 34.612 1504.4341 02:42:53.14M 2015-10-02T01:41:03.692Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.837 34.613 1504.4341 02:42:53.34M 2015-10-02T01:41:03.897Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.837 34.613 1504.4333 02:42:53.53M 2015-10-02T01:41:04.097Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.829 34.605 1504.4237 02:42:53.73M 2015-10-02T01:41:04.302Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.831 34.607 1504.4249 02:42:53.93M 2015-10-02T01:41:04.502Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.832 34.609 1504.4263 02:42:54.15M 2015-10-02T01:41:04.709Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.834 34.611 1504.4287 02:42:54.35M 2015-10-02T01:41:04.908Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.833 34.610 1504.4272 02:42:54.55M 2015-10-02T01:41:05.112Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.833 34.609 1504.4270 02:42:54.75M 2015-10-02T01:41:05.312Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.832 34.609 1504.4274 02:42:54.94M 2015-10-02T01:41:05.522Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.832 34.608 1504.4268 02:42:55.16M 2015-10-02T01:41:05.722Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.612 1504.4313 02:42:55.37M 2015-10-02T01:41:05.922Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.834 34.610 1504.4283 02:42:55.56M 2015-10-02T01:41:06.127Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.834 34.610 1504.4292 02:42:55.76M 2015-10-02T01:41:06.332Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.835 34.611 1504.4305 02:42:55.96M 2015-10-02T01:41:06.532Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.835 34.611 1504.4309 02:42:56.18M 2015-10-02T01:41:06.745Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.610 1504.4302 02:42:56.38M 2015-10-02T01:41:06.942Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.834 34.610 1504.4301 02:42:56.58M 2015-10-02T01:41:07.142Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.834 34.610 1504.4302 02:42:56.78M 2015-10-02T01:41:07.362Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.834 34.610 1504.4305 02:42:57.00M 2015-10-02T01:41:07.548Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.833 34.608 1504.4297 02:42:57.21M 2015-10-02T01:41:07.752Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.834 34.609 1504.4309 02:42:57.39M 2015-10-02T01:41:07.957Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.835 34.609 1504.4329 02:42:57.59M 2015-10-02T01:41:08.157Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.836 34.611 1504.4349 02:42:57.79M 2015-10-02T01:41:08.362Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.836 34.610 1504.4352 02:42:58.01M 2015-10-02T01:41:08.562Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.835 34.609 1504.4347 02:42:58.21M 2015-10-02T01:41:08.767Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.834 34.608 1504.4340 02:42:58.41M 2015-10-02T01:41:08.986Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.833 34.607 1504.4326 02:42:58.61M 2015-10-02T01:41:09.172Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.828 34.603 1504.4279 02:42:58.81M 2015-10-02T01:41:09.372Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.828 34.602 1504.4272 02:42:59.03M 2015-10-02T01:41:09.577Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.828 34.603 1504.4282 02:42:59.22M 2015-10-02T01:41:09.782Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.829 34.603 1504.4288 02:42:59.42M 2015-10-02T01:41:09.989Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.830 34.604 1504.4298 02:42:59.63M 2015-10-02T01:41:10.216Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.831 34.606 1504.4307 02:42:59.82M 2015-10-02T01:41:10.387Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.831 34.606 1504.4297 02:43:00.04M 2015-10-02T01:41:10.592Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.831 34.606 1504.4287 02:43:00.24M 2015-10-02T01:41:10.797Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.831 34.606 1504.4280 02:43:00.44M 2015-10-02T01:41:10.997Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.830 34.606 1504.4264 02:43:00.64M 2015-10-02T01:41:11.202Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.830 34.606 1504.4268 02:43:00.84M 2015-10-02T01:41:11.407Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.831 34.607 1504.4271 02:43:01.05M 2015-10-02T01:41:11.607Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.831 34.607 1504.4266 02:43:01.26M 2015-10-02T01:41:11.827Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.831 34.607 1504.4258 02:43:01.45M 2015-10-02T01:41:12.026Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.831 34.607 1504.4260 02:43:01.67M 2015-10-02T01:41:12.217Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.836 34.612 1504.4314 02:43:01.85M 2015-10-02T01:41:12.422Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.846 34.621 1504.4427 02:43:02.07M 2015-10-02T01:41:12.622Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.844 34.619 1504.4398 02:43:02.27M 2015-10-02T01:41:12.828Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.843 34.618 1504.4398 02:43:02.47M 2015-10-02T01:41:13.032Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.834 34.609 1504.4297 02:43:02.67M 2015-10-02T01:41:13.232Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.833 34.609 1504.4291 02:43:02.87M 2015-10-02T01:41:13.432Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.833 34.608 1504.4290 02:43:03.09M 2015-10-02T01:41:13.637Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.832 34.608 1504.4291 02:43:03.28M 2015-10-02T01:41:13.842Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.832 34.607 1504.4287 02:43:03.48M 2015-10-02T01:41:14.066Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.831 34.607 1504.4287 02:43:03.68M 2015-10-02T01:41:14.247Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.831 34.606 1504.4280 02:43:03.88M 2015-10-02T01:41:14.452Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.830 34.606 1504.4261 02:43:04.10M 2015-10-02T01:41:14.697Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.831 34.607 1504.4260 02:43:04.30M 2015-10-02T01:41:14.852Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.831 34.607 1504.4261 02:43:04.54M 2015-10-02T01:41:15.066Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.831 34.608 1504.4263 02:43:04.70M 2015-10-02T01:41:15.262Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.831 34.608 1504.4255 02:43:04.90M 2015-10-02T01:41:15.468Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.837 34.613 1504.4312 02:43:05.12M 2015-10-02T01:41:15.706Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.837 34.613 1504.4312 02:43:05.32M 2015-10-02T01:41:15.872Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.837 34.614 1504.4316 02:43:05.52M 2015-10-02T01:41:16.072Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.837 34.614 1504.4315 02:43:05.71M 2015-10-02T01:41:16.292Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.837 34.613 1504.4320 02:43:05.91M 2015-10-02T01:41:16.482Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.838 34.614 1504.4330 02:43:06.15M 2015-10-02T01:41:16.682Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.838 34.614 1504.4331 02:43:06.33M 2015-10-02T01:41:16.887Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.832 34.609 1504.4269 02:43:06.53M 2015-10-02T01:41:17.088Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.832 34.609 1504.4259 02:43:06.73M 2015-10-02T01:41:17.293Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.832 34.609 1504.4253 02:43:06.93M 2015-10-02T01:41:17.498Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.832 34.609 1504.4255 02:43:07.15M 2015-10-02T01:41:17.698Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.832 34.609 1504.4260 02:43:07.34M 2015-10-02T01:41:17.906Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.832 34.608 1504.4266 02:43:07.54M 2015-10-02T01:41:18.108Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.839 34.616 1504.4312 02:43:07.74M 2015-10-02T01:41:18.307Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.840 34.617 1504.4325 02:43:07.94M 2015-10-02T01:41:18.513Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.841 34.618 1504.4337 02:43:08.16M 2015-10-02T01:41:18.718Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.842 34.619 1504.4348 02:43:08.36M 2015-10-02T01:41:18.918Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.843 34.620 1504.4358 02:43:08.56M 2015-10-02T01:41:19.123Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.843 34.620 1504.4365 02:43:08.76M 2015-10-02T01:41:19.323Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.844 34.621 1504.4363 02:43:08.96M 2015-10-02T01:41:19.523Z|I-OCEAN7-304-XXXX| 24.01 14.315 41.844 34.621 1504.4354 02:43:09.17M 2015-10-02T01:41:19.785Z|I-OCEAN7-304-XXXX| 24.01 14.315 41.843 34.620 1504.4343 02:43:09.37M 2015-10-02T01:41:19.933Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.842 34.619 1504.4336 02:43:09.62M 2015-10-02T01:41:20.133Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.842 34.619 1504.4338 02:43:09.77M 2015-10-02T01:41:20.338Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.841 34.618 1504.4338 02:43:09.97M 2015-10-02T01:41:20.543Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.841 34.618 1504.4335 02:43:10.19M 2015-10-02T01:41:20.763Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.840 34.617 1504.4329 02:43:10.39M 2015-10-02T01:41:20.948Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.838 34.615 1504.4319 02:43:10.61M 2015-10-02T01:41:21.150Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.837 34.613 1504.4313 02:43:10.79M 2015-10-02T01:41:21.353Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.838 34.614 1504.4327 02:43:11.00M 2015-10-02T01:41:21.558Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.839 34.615 1504.4337 02:43:11.21M 2015-10-02T01:41:21.758Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.839 34.616 1504.4341 02:43:11.40M 2015-10-02T01:41:21.963Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.838 34.614 1504.4329 02:43:11.60M 2015-10-02T01:41:22.168Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.838 34.614 1504.4337 02:43:11.80M 2015-10-02T01:41:22.368Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.832 34.609 1504.4275 02:43:12.02M 2015-10-02T01:41:22.573Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.833 34.609 1504.4281 02:43:12.22M 2015-10-02T01:41:22.773Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.833 34.608 1504.4288 02:43:12.42M 2015-10-02T01:41:22.978Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.828 34.604 1504.4232 02:43:12.62M 2015-10-02T01:41:23.178Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.827 34.604 1504.4229 02:43:12.82M 2015-10-02T01:41:23.383Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.827 34.604 1504.4225 02:43:13.04M 2015-10-02T01:41:23.588Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.828 34.604 1504.4235 02:43:13.23M 2015-10-02T01:41:23.793Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.829 34.605 1504.4236 02:43:13.44M 2015-10-02T01:41:23.993Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.832 34.608 1504.4263 02:43:13.63M 2015-10-02T01:41:24.225Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.832 34.608 1504.4272 02:43:13.83M 2015-10-02T01:41:24.393Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.833 34.608 1504.4282 02:43:14.05M 2015-10-02T01:41:24.603Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.833 34.608 1504.4297 02:43:14.25M 2015-10-02T01:41:24.853Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.834 34.609 1504.4303 02:43:14.45M 2015-10-02T01:41:25.008Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.834 34.609 1504.4309 02:43:14.69M 2015-10-02T01:41:25.229Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.834 34.609 1504.4305 02:43:14.85M 2015-10-02T01:41:25.413Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.833 34.608 1504.4294 02:43:15.08M 2015-10-02T01:41:25.618Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.832 34.608 1504.4287 02:43:15.26M 2015-10-02T01:41:25.823Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.832 34.607 1504.4294 02:43:15.46M 2015-10-02T01:41:26.023Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.832 34.607 1504.4291 02:43:15.66M 2015-10-02T01:41:26.228Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.832 34.607 1504.4297 02:43:15.86M 2015-10-02T01:41:26.429Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.831 34.606 1504.4299 02:43:16.08M 2015-10-02T01:41:26.633Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.831 34.606 1504.4301 02:43:16.28M 2015-10-02T01:41:26.833Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.831 34.606 1504.4299 02:43:16.48M 2015-10-02T01:41:27.038Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.832 34.606 1504.4299 02:43:16.68M 2015-10-02T01:41:27.243Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.832 34.607 1504.4313 02:43:16.88M 2015-10-02T01:41:27.443Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.830 34.605 1504.4288 02:43:17.09M 2015-10-02T01:41:27.665Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.830 34.605 1504.4282 02:43:17.29M 2015-10-02T01:41:27.861Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.832 34.607 1504.4313 02:43:17.49M 2015-10-02T01:41:28.053Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.832 34.607 1504.4308 02:43:17.69M 2015-10-02T01:41:28.258Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.833 34.608 1504.4309 02:43:17.89M 2015-10-02T01:41:28.458Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.834 34.608 1504.4314 02:43:18.11M 2015-10-02T01:41:28.663Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.833 34.608 1504.4316 02:43:18.31M 2015-10-02T01:41:28.868Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.833 34.609 1504.4275 02:43:18.51M 2015-10-02T01:41:29.070Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.833 34.610 1504.4266 02:43:18.71M 2015-10-02T01:41:29.273Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.833 34.610 1504.4258 02:43:18.91M 2015-10-02T01:41:29.473Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.833 34.610 1504.4258 02:43:19.12M 2015-10-02T01:41:29.698Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.830 34.607 1504.4224 02:43:19.32M 2015-10-02T01:41:29.883Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.832 34.610 1504.4252 02:43:19.54M 2015-10-02T01:41:30.083Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.832 34.610 1504.4254 02:43:19.72M 2015-10-02T01:41:30.288Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.838 34.615 1504.4312 02:43:19.92M 2015-10-02T01:41:30.488Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.838 34.615 1504.4309 02:43:20.14M 2015-10-02T01:41:30.693Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.838 34.615 1504.4312 02:43:20.34M 2015-10-02T01:41:30.893Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.838 34.614 1504.4316 02:43:20.54M 2015-10-02T01:41:31.098Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.837 34.613 1504.4316 02:43:20.74M 2015-10-02T01:41:31.303Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.837 34.613 1504.4327 02:43:20.94M 2015-10-02T01:41:31.545Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.836 34.612 1504.4323 02:43:21.16M 2015-10-02T01:41:31.709Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.836 34.612 1504.4325 02:43:21.35M 2015-10-02T01:41:31.913Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.836 34.611 1504.4324 02:43:21.55M 2015-10-02T01:41:32.113Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.835 34.611 1504.4318 02:43:21.75M 2015-10-02T01:41:32.318Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.835 34.610 1504.4312 02:43:21.95M 2015-10-02T01:41:32.546Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.834 34.609 1504.4313 02:43:22.17M 2015-10-02T01:41:32.723Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.834 34.608 1504.4314 02:43:22.37M 2015-10-02T01:41:32.923Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.833 34.607 1504.4313 02:43:22.57M 2015-10-02T01:41:33.128Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.832 34.606 1504.4308 02:43:22.77M 2015-10-02T01:41:33.333Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.831 34.605 1504.4310 02:43:22.97M 2015-10-02T01:41:33.538Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.831 34.605 1504.4314 02:43:23.18M 2015-10-02T01:41:33.738Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.832 34.606 1504.4315 02:43:23.39M 2015-10-02T01:41:33.943Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.832 34.606 1504.4316 02:43:23.58M 2015-10-02T01:41:34.164Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.832 34.607 1504.4315 02:43:23.78M 2015-10-02T01:41:34.350Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.832 34.607 1504.4305 02:43:24.02M 2015-10-02T01:41:34.585Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.833 34.608 1504.4316 02:43:24.20M 2015-10-02T01:41:34.785Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.834 34.608 1504.4310 02:43:24.40M 2015-10-02T01:41:35.003Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.833 34.608 1504.4309 02:43:24.59M 2015-10-02T01:41:35.158Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.833 34.608 1504.4312 02:43:24.84M 2015-10-02T01:41:35.363Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.833 34.608 1504.4313 02:43:25.02M 2015-10-02T01:41:35.563Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.833 34.608 1504.4309 02:43:25.21M 2015-10-02T01:41:35.768Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.833 34.608 1504.4310 02:43:25.41M 2015-10-02T01:41:35.973Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.833 34.608 1504.4314 02:43:25.61M 2015-10-02T01:41:36.178Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.833 34.608 1504.4315 02:43:25.81M 2015-10-02T01:41:36.373Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.833 34.608 1504.4313 02:43:26.03M 2015-10-02T01:41:36.583Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.833 34.608 1504.4314 02:43:26.22M 2015-10-02T01:41:36.783Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.833 34.608 1504.4312 02:43:26.43M 2015-10-02T01:41:36.983Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.833 34.608 1504.4314 02:43:26.63M 2015-10-02T01:41:37.193Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.833 34.608 1504.4310 02:43:26.82M 2015-10-02T01:41:37.394Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.838 34.612 1504.4368 02:43:27.05M 2015-10-02T01:41:37.594Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.839 34.613 1504.4388 02:43:27.24M 2015-10-02T01:41:37.799Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.839 34.613 1504.4399 02:43:27.44M 2015-10-02T01:41:38.003Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.840 34.613 1504.4409 02:43:27.64M 2015-10-02T01:41:38.203Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.840 34.613 1504.4395 02:43:27.84M 2015-10-02T01:41:38.413Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.840 34.613 1504.4399 02:43:28.06M 2015-10-02T01:41:38.630Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.840 34.613 1504.4403 02:43:28.26M 2015-10-02T01:41:38.813Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.840 34.613 1504.4413 02:43:28.47M 2015-10-02T01:41:39.018Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.839 34.613 1504.4404 02:43:28.66M 2015-10-02T01:41:39.218Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.839 34.612 1504.4401 02:43:28.85M 2015-10-02T01:41:39.423Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.839 34.612 1504.4393 02:43:29.07M 2015-10-02T01:41:39.631Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.838 34.612 1504.4380 02:43:29.27M 2015-10-02T01:41:39.829Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.837 34.611 1504.4370 02:43:29.47M 2015-10-02T01:41:40.078Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.837 34.611 1504.4370 02:43:29.67M 2015-10-02T01:41:40.238Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.837 34.611 1504.4371 02:43:29.92M 2015-10-02T01:41:40.438Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.837 34.611 1504.4357 02:43:30.09M 2015-10-02T01:41:40.639Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.836 34.610 1504.4349 02:43:30.29M 2015-10-02T01:41:40.844Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.836 34.611 1504.4346 02:43:30.49M 2015-10-02T01:41:41.048Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.836 34.611 1504.4347 02:43:30.69M 2015-10-02T01:41:41.248Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.836 34.611 1504.4347 02:43:30.89M 2015-10-02T01:41:41.453Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.836 34.611 1504.4329 02:43:31.10M 2015-10-02T01:41:41.659Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.835 34.611 1504.4330 02:43:31.30M 2015-10-02T01:41:41.859Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.827 34.603 1504.4241 02:43:31.50M 2015-10-02T01:41:42.059Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.827 34.603 1504.4233 02:43:31.70M 2015-10-02T01:41:42.264Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.827 34.603 1504.4229 02:43:31.90M 2015-10-02T01:41:42.469Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.827 34.603 1504.4232 02:43:32.12M 2015-10-02T01:41:42.674Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.828 34.604 1504.4240 02:43:32.32M 2015-10-02T01:41:42.905Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.828 34.604 1504.4248 02:43:32.52M 2015-10-02T01:41:43.094Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.834 34.610 1504.4307 02:43:32.72M 2015-10-02T01:41:43.284Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.835 34.610 1504.4314 02:43:32.93M 2015-10-02T01:41:43.484Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.610 1504.4314 02:43:33.13M 2015-10-02T01:41:43.705Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.834 34.609 1504.4318 02:43:33.33M 2015-10-02T01:41:43.889Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.833 34.608 1504.4313 02:43:33.53M 2015-10-02T01:41:44.094Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.830 34.605 1504.4281 02:43:33.73M 2015-10-02T01:41:44.294Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.830 34.605 1504.4286 02:43:33.93M 2015-10-02T01:41:44.499Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.829 34.604 1504.4286 02:43:34.15M 2015-10-02T01:41:44.704Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.828 34.603 1504.4277 02:43:34.35M 2015-10-02T01:41:44.904Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.828 34.603 1504.4264 02:43:34.55M 2015-10-02T01:41:45.109Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.828 34.603 1504.4263 02:43:34.75M 2015-10-02T01:41:45.309Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.828 34.603 1504.4261 02:43:34.94M 2015-10-02T01:41:45.514Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.828 34.603 1504.4265 02:43:35.16M 2015-10-02T01:41:45.714Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.831 34.606 1504.4297 02:43:35.36M 2015-10-02T01:41:45.919Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.832 34.607 1504.4301 02:43:35.56M 2015-10-02T01:41:46.124Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.834 34.609 1504.4315 02:43:35.76M 2015-10-02T01:41:46.329Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.835 34.610 1504.4336 02:43:35.96M 2015-10-02T01:41:46.529Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.837 34.612 1504.4347 02:43:36.18M 2015-10-02T01:41:46.729Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.838 34.613 1504.4360 02:43:36.38M 2015-10-02T01:41:46.934Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.838 34.613 1504.4364 02:43:36.58M 2015-10-02T01:41:47.139Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.838 34.613 1504.4360 02:43:36.78M 2015-10-02T01:41:47.339Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.837 34.612 1504.4343 02:43:37.00M 2015-10-02T01:41:47.564Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.835 34.611 1504.4324 02:43:37.19M 2015-10-02T01:41:47.749Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.610 1504.4310 02:43:37.41M 2015-10-02T01:41:47.949Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.834 34.610 1504.4310 02:43:37.59M 2015-10-02T01:41:48.154Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.834 34.609 1504.4302 02:43:37.79M 2015-10-02T01:41:48.359Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.834 34.609 1504.4307 02:43:38.01M 2015-10-02T01:41:48.559Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.834 34.609 1504.4308 02:43:38.21M 2015-10-02T01:41:48.786Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.834 34.609 1504.4305 02:43:38.41M 2015-10-02T01:41:48.964Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.834 34.610 1504.4310 02:43:38.61M 2015-10-02T01:41:49.169Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.834 34.609 1504.4305 02:43:38.80M 2015-10-02T01:41:49.374Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.833 34.608 1504.4292 02:43:39.03M 2015-10-02T01:41:49.574Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.833 34.608 1504.4292 02:43:39.22M 2015-10-02T01:41:49.779Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.833 34.609 1504.4287 02:43:39.42M 2015-10-02T01:41:49.979Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.833 34.609 1504.4286 02:43:39.62M 2015-10-02T01:41:50.229Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.834 34.609 1504.4318 02:43:39.82M 2015-10-02T01:41:50.389Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.834 34.609 1504.4329 02:43:40.08M 2015-10-02T01:41:50.589Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.834 34.609 1504.4333 02:43:40.24M 2015-10-02T01:41:50.789Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.834 34.609 1504.4336 02:43:40.44M 2015-10-02T01:41:50.994Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.835 34.609 1504.4344 02:43:40.63M 2015-10-02T01:41:51.194Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.835 34.609 1504.4348 02:43:40.83M 2015-10-02T01:41:51.404Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.836 34.610 1504.4363 02:43:41.05M 2015-10-02T01:41:51.604Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.836 34.610 1504.4380 02:43:41.25M 2015-10-02T01:41:51.804Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.835 34.608 1504.4362 02:43:41.45M 2015-10-02T01:41:52.029Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.835 34.609 1504.4370 02:43:41.65M 2015-10-02T01:41:52.214Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.833 34.606 1504.4338 02:43:41.87M 2015-10-02T01:41:52.419Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.833 34.607 1504.4342 02:43:42.07M 2015-10-02T01:41:52.619Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.832 34.606 1504.4330 02:43:42.27M 2015-10-02T01:41:52.824Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.823 34.598 1504.4238 02:43:42.47M 2015-10-02T01:41:53.029Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.823 34.597 1504.4231 02:43:42.66M 2015-10-02T01:41:53.224Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.823 34.597 1504.4225 02:43:42.87M 2015-10-02T01:41:53.429Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.823 34.598 1504.4224 02:43:43.08M 2015-10-02T01:41:53.634Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.823 34.598 1504.4221 02:43:43.28M 2015-10-02T01:41:53.839Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.823 34.598 1504.4220 02:43:43.48M 2015-10-02T01:41:54.044Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.823 34.598 1504.4225 02:43:43.68M 2015-10-02T01:41:54.244Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.828 34.602 1504.4270 02:43:43.88M 2015-10-02T01:41:54.449Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.829 34.603 1504.4280 02:43:44.10M 2015-10-02T01:41:54.654Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.830 34.605 1504.4293 02:43:44.30M 2015-10-02T01:41:54.854Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.831 34.606 1504.4292 02:43:44.50M 2015-10-02T01:41:55.054Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.831 34.606 1504.4298 02:43:44.70M 2015-10-02T01:41:55.259Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.832 34.607 1504.4297 02:43:44.89M 2015-10-02T01:41:55.464Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.831 34.606 1504.4283 02:43:45.11M 2015-10-02T01:41:55.664Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.839 34.613 1504.4366 02:43:45.31M 2015-10-02T01:41:55.869Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.840 34.615 1504.4376 02:43:45.51M 2015-10-02T01:41:56.069Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.840 34.615 1504.4381 02:43:45.71M 2015-10-02T01:41:56.274Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.841 34.616 1504.4379 02:43:45.91M 2015-10-02T01:41:56.494Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.842 34.618 1504.4384 02:43:46.13M 2015-10-02T01:41:56.679Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.846 34.621 1504.4426 02:43:46.34M 2015-10-02T01:41:56.884Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.847 34.622 1504.4434 02:43:46.52M 2015-10-02T01:41:57.089Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.843 34.619 1504.4397 02:43:46.73M 2015-10-02T01:41:57.289Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.842 34.618 1504.4369 02:43:46.93M 2015-10-02T01:41:57.494Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.840 34.616 1504.4355 02:43:47.14M 2015-10-02T01:41:57.694Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.838 34.614 1504.4332 02:43:47.34M 2015-10-02T01:41:57.899Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.836 34.613 1504.4313 02:43:47.54M 2015-10-02T01:41:58.099Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.835 34.611 1504.4288 02:43:47.74M 2015-10-02T01:41:58.304Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.834 34.610 1504.4276 02:43:47.94M 2015-10-02T01:41:58.546Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.833 34.610 1504.4275 02:43:48.16M 2015-10-02T01:41:58.709Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.832 34.609 1504.4260 02:43:48.36M 2015-10-02T01:41:58.909Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.832 34.609 1504.4248 02:43:48.56M 2015-10-02T01:41:59.145Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.831 34.608 1504.4248 02:43:48.75M 2015-10-02T01:41:59.319Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.832 34.608 1504.4253 02:43:48.95M 2015-10-02T01:41:59.519Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.835 34.611 1504.4288 02:43:49.17M 2015-10-02T01:41:59.724Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.835 34.611 1504.4301 02:43:49.37M 2015-10-02T01:41:59.929Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.836 34.611 1504.4305 02:43:49.57M