2015-10-02T01:40:00.144Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.838 34.611 1504.4385 02:41:49.78M 2015-10-02T01:40:00.386Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.838 34.612 1504.4384 02:41:49.97M 2015-10-02T01:40:00.549Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.838 34.612 1504.4391 02:41:50.21M 2015-10-02T01:40:00.754Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.838 34.611 1504.4381 02:41:50.39M 2015-10-02T01:40:00.954Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.837 34.611 1504.4379 02:41:50.59M 2015-10-02T01:40:01.159Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.837 34.611 1504.4379 02:41:50.79M 2015-10-02T01:40:01.359Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.836 34.610 1504.4365 02:41:51.01M 2015-10-02T01:40:01.564Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.836 34.610 1504.4355 02:41:51.21M 2015-10-02T01:40:01.764Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.836 34.610 1504.4355 02:41:51.41M 2015-10-02T01:40:01.985Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.836 34.610 1504.4358 02:41:51.61M 2015-10-02T01:40:02.169Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.836 34.610 1504.4351 02:41:51.81M 2015-10-02T01:40:02.374Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.835 34.610 1504.4344 02:41:52.02M 2015-10-02T01:40:02.579Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.835 34.610 1504.4338 02:41:52.22M 2015-10-02T01:40:02.784Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.835 34.610 1504.4332 02:41:52.42M 2015-10-02T01:40:02.984Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.835 34.611 1504.4335 02:41:52.62M 2015-10-02T01:40:03.190Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.835 34.610 1504.4329 02:41:52.82M 2015-10-02T01:40:03.425Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.835 34.610 1504.4324 02:41:53.04M 2015-10-02T01:40:03.594Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.835 34.610 1504.4325 02:41:53.24M 2015-10-02T01:40:03.799Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.836 34.611 1504.4329 02:41:53.44M 2015-10-02T01:40:03.999Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.836 34.611 1504.4333 02:41:53.64M 2015-10-02T01:40:04.204Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.836 34.611 1504.4336 02:41:53.84M 2015-10-02T01:40:04.409Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.837 34.612 1504.4342 02:41:54.05M 2015-10-02T01:40:04.609Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.838 34.612 1504.4351 02:41:54.25M 2015-10-02T01:40:04.829Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.838 34.612 1504.4359 02:41:54.45M 2015-10-02T01:40:05.014Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.838 34.612 1504.4354 02:41:54.67M 2015-10-02T01:40:05.219Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.837 34.612 1504.4355 02:41:54.85M 2015-10-02T01:40:05.424Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.838 34.612 1504.4358 02:41:55.07M 2015-10-02T01:40:05.624Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.837 34.612 1504.4357 02:41:55.27M 2015-10-02T01:40:05.829Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.838 34.612 1504.4366 02:41:55.47M 2015-10-02T01:40:06.029Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.838 34.611 1504.4365 02:41:55.67M 2015-10-02T01:40:06.234Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.842 34.616 1504.4429 02:41:55.87M 2015-10-02T01:40:06.434Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.842 34.616 1504.4430 02:41:56.08M 2015-10-02T01:40:06.639Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.843 34.616 1504.4442 02:41:56.28M 2015-10-02T01:40:06.844Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.843 34.616 1504.4447 02:41:56.48M 2015-10-02T01:40:07.044Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.842 34.615 1504.4451 02:41:56.68M 2015-10-02T01:40:07.249Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.842 34.615 1504.4448 02:41:56.88M 2015-10-02T01:40:07.455Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.841 34.614 1504.4436 02:41:57.10M 2015-10-02T01:40:07.665Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.841 34.614 1504.4426 02:41:57.30M 2015-10-02T01:40:07.860Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.840 34.613 1504.4407 02:41:57.50M 2015-10-02T01:40:08.060Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.838 34.612 1504.4391 02:41:57.70M 2015-10-02T01:40:08.265Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.837 34.610 1504.4380 02:41:57.90M 2015-10-02T01:40:08.470Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.836 34.609 1504.4354 02:41:58.11M 2015-10-02T01:40:08.670Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.835 34.609 1504.4343 02:41:58.31M 2015-10-02T01:40:08.874Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.834 34.609 1504.4320 02:41:58.51M 2015-10-02T01:40:09.075Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.834 34.609 1504.4315 02:41:58.71M 2015-10-02T01:40:09.295Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.609 1504.4302 02:41:58.91M 2015-10-02T01:40:09.480Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.833 34.609 1504.4303 02:41:59.14M 2015-10-02T01:40:09.685Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.833 34.608 1504.4296 02:41:59.33M 2015-10-02T01:40:09.890Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.833 34.609 1504.4288 02:41:59.53M 2015-10-02T01:40:10.090Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.833 34.609 1504.4286 02:41:59.73M 2015-10-02T01:40:10.295Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.833 34.609 1504.4282 02:41:59.92M 2015-10-02T01:40:10.495Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.833 34.609 1504.4287 02:42:00.14M 2015-10-02T01:40:10.700Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.833 34.609 1504.4290 02:42:00.34M 2015-10-02T01:40:10.905Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.834 34.609 1504.4298 02:42:00.54M 2015-10-02T01:40:11.106Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.610 1504.4305 02:42:00.74M 2015-10-02T01:40:11.310Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.835 34.611 1504.4313 02:42:00.94M 2015-10-02T01:40:11.515Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.835 34.611 1504.4320 02:42:01.16M 2015-10-02T01:40:11.715Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.836 34.611 1504.4335 02:42:01.36M 2015-10-02T01:40:11.920Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.836 34.611 1504.4338 02:42:01.56M 2015-10-02T01:40:12.120Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.836 34.611 1504.4333 02:42:01.75M 2015-10-02T01:40:12.325Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.836 34.611 1504.4337 02:42:01.95M 2015-10-02T01:40:12.530Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.837 34.612 1504.4336 02:42:02.17M 2015-10-02T01:40:12.746Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.613 1504.4349 02:42:02.37M 2015-10-02T01:40:12.935Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.614 1504.4347 02:42:02.57M 2015-10-02T01:40:13.135Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.614 1504.4344 02:42:02.77M 2015-10-02T01:40:13.340Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.613 1504.4337 02:42:02.97M 2015-10-02T01:40:13.545Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.838 34.613 1504.4348 02:42:03.19M 2015-10-02T01:40:13.760Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.837 34.613 1504.4338 02:42:03.39M 2015-10-02T01:40:13.950Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.836 34.612 1504.4327 02:42:03.60M 2015-10-02T01:40:14.150Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.835 34.611 1504.4319 02:42:03.79M 2015-10-02T01:40:14.355Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.835 34.611 1504.4315 02:42:04.00M 2015-10-02T01:40:14.555Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.829 34.605 1504.4241 02:42:04.20M 2015-10-02T01:40:14.760Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.829 34.605 1504.4235 02:42:04.40M 2015-10-02T01:40:14.965Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.828 34.605 1504.4236 02:42:04.60M 2015-10-02T01:40:15.165Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.829 34.605 1504.4241 02:42:04.80M 2015-10-02T01:40:15.370Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.830 34.606 1504.4249 02:42:05.02M 2015-10-02T01:40:15.575Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.830 34.606 1504.4254 02:42:05.22M 2015-10-02T01:40:15.775Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.830 34.606 1504.4257 02:42:05.42M 2015-10-02T01:40:15.980Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.830 34.606 1504.4261 02:42:05.62M 2015-10-02T01:40:16.180Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.831 34.607 1504.4277 02:42:05.81M 2015-10-02T01:40:16.385Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.832 34.608 1504.4283 02:42:06.03M 2015-10-02T01:40:16.585Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.833 34.609 1504.4285 02:42:06.23M 2015-10-02T01:40:16.790Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.834 34.610 1504.4293 02:42:06.43M 2015-10-02T01:40:17.025Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.835 34.611 1504.4299 02:42:06.63M 2015-10-02T01:40:17.195Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.835 34.611 1504.4307 02:42:06.83M 2015-10-02T01:40:17.426Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.836 34.612 1504.4325 02:42:07.05M 2015-10-02T01:40:17.605Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.837 34.613 1504.4340 02:42:07.25M 2015-10-02T01:40:17.805Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.838 34.613 1504.4348 02:42:07.45M 2015-10-02T01:40:18.010Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.839 34.615 1504.4347 02:42:07.65M 2015-10-02T01:40:18.230Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.839 34.614 1504.4347 02:42:07.84M 2015-10-02T01:40:18.415Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.839 34.615 1504.4357 02:42:08.08M 2015-10-02T01:40:18.615Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.840 34.615 1504.4364 02:42:08.26M 2015-10-02T01:40:18.820Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.840 34.615 1504.4365 02:42:08.46M 2015-10-02T01:40:19.025Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.840 34.616 1504.4363 02:42:08.66M 2015-10-02T01:40:19.225Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.840 34.615 1504.4360 02:42:08.86M 2015-10-02T01:40:19.465Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.840 34.615 1504.4364 02:42:09.08M 2015-10-02T01:40:19.630Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.840 34.615 1504.4368 02:42:09.28M 2015-10-02T01:40:19.835Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.833 34.609 1504.4293 02:42:09.48M 2015-10-02T01:40:20.040Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.832 34.608 1504.4277 02:42:09.68M 2015-10-02T01:40:20.240Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.831 34.608 1504.4264 02:42:09.87M 2015-10-02T01:40:20.445Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.831 34.607 1504.4250 02:42:10.09M 2015-10-02T01:40:20.645Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.830 34.607 1504.4246 02:42:10.29M 2015-10-02T01:40:20.855Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.830 34.607 1504.4246 02:42:10.49M 2015-10-02T01:40:21.055Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.830 34.606 1504.4246 02:42:10.69M 2015-10-02T01:40:21.260Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.830 34.606 1504.4243 02:42:10.89M 2015-10-02T01:40:21.460Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.830 34.607 1504.4238 02:42:11.11M 2015-10-02T01:40:21.666Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.831 34.608 1504.4242 02:42:11.31M 2015-10-02T01:40:21.865Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.832 34.608 1504.4257 02:42:11.51M 2015-10-02T01:40:22.070Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.833 34.609 1504.4272 02:42:11.70M 2015-10-02T01:40:22.270Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.833 34.609 1504.4277 02:42:11.90M 2015-10-02T01:40:22.480Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.833 34.610 1504.4279 02:42:12.12M 2015-10-02T01:40:22.695Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.833 34.610 1504.4279 02:42:12.32M 2015-10-02T01:40:22.885Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.834 34.610 1504.4283 02:42:12.54M 2015-10-02T01:40:23.085Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4291 02:42:12.72M 2015-10-02T01:40:23.290Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.611 1504.4292 02:42:12.92M 2015-10-02T01:40:23.490Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.611 1504.4299 02:42:13.14M 2015-10-02T01:40:23.695Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.611 1504.4305 02:42:13.34M 2015-10-02T01:40:23.900Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.611 1504.4304 02:42:13.54M 2015-10-02T01:40:24.100Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.612 1504.4307 02:42:13.74M 2015-10-02T01:40:24.305Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.836 34.612 1504.4308 02:42:13.93M 2015-10-02T01:40:24.505Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.835 34.611 1504.4323 02:42:14.15M 2015-10-02T01:40:24.710Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.835 34.611 1504.4316 02:42:14.35M 2015-10-02T01:40:24.910Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.835 34.611 1504.4310 02:42:14.55M 2015-10-02T01:40:25.115Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.835 34.610 1504.4303 02:42:14.75M 2015-10-02T01:40:25.315Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.611 1504.4299 02:42:14.95M 2015-10-02T01:40:25.520Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.611 1504.4309 02:42:15.17M 2015-10-02T01:40:25.725Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.836 34.611 1504.4327 02:42:15.37M 2015-10-02T01:40:25.930Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.612 1504.4325 02:42:15.57M 2015-10-02T01:40:26.130Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.836 34.612 1504.4329 02:42:15.77M 2015-10-02T01:40:26.335Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.837 34.612 1504.4338 02:42:15.96M 2015-10-02T01:40:26.535Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.837 34.613 1504.4335 02:42:16.18M 2015-10-02T01:40:26.740Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.838 34.614 1504.4333 02:42:16.38M 2015-10-02T01:40:26.940Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.838 34.614 1504.4332 02:42:16.58M 2015-10-02T01:40:27.160Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.838 34.614 1504.4330 02:42:16.78M 2015-10-02T01:40:27.350Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.838 34.614 1504.4330 02:42:17.02M 2015-10-02T01:40:27.550Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.829 34.606 1504.4229 02:42:17.20M 2015-10-02T01:40:27.755Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.828 34.605 1504.4219 02:42:17.40M 2015-10-02T01:40:27.960Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.827 34.605 1504.4208 02:42:17.60M 2015-10-02T01:40:28.160Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.827 34.604 1504.4208 02:42:17.79M 2015-10-02T01:40:28.366Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.827 34.604 1504.4210 02:42:18.01M 2015-10-02T01:40:28.566Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.827 34.604 1504.4207 02:42:18.21M 2015-10-02T01:40:28.770Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.831 34.608 1504.4248 02:42:18.41M 2015-10-02T01:40:28.975Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.832 34.609 1504.4261 02:42:18.61M 2015-10-02T01:40:29.175Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.833 34.610 1504.4263 02:42:18.81M 2015-10-02T01:40:29.380Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.832 34.609 1504.4263 02:42:19.03M 2015-10-02T01:40:29.585Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.832 34.609 1504.4263 02:42:19.23M 2015-10-02T01:40:29.785Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.832 34.608 1504.4257 02:42:19.43M 2015-10-02T01:40:29.985Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.831 34.607 1504.4264 02:42:19.63M 2015-10-02T01:40:30.195Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.830 34.606 1504.4249 02:42:19.82M 2015-10-02T01:40:30.395Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.831 34.607 1504.4263 02:42:20.05M 2015-10-02T01:40:30.596Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.831 34.607 1504.4268 02:42:20.24M 2015-10-02T01:40:30.800Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.831 34.607 1504.4266 02:42:20.44M 2015-10-02T01:40:31.005Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.831 34.607 1504.4269 02:42:20.64M 2015-10-02T01:40:31.206Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.831 34.607 1504.4257 02:42:20.84M 2015-10-02T01:40:31.406Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.831 34.607 1504.4260 02:42:21.06M 2015-10-02T01:40:31.631Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.831 34.607 1504.4260 02:42:21.26M 2015-10-02T01:40:31.816Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.831 34.607 1504.4263 02:42:21.47M 2015-10-02T01:40:32.016Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.831 34.607 1504.4264 02:42:21.65M 2015-10-02T01:40:32.225Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.832 34.608 1504.4270 02:42:21.85M 2015-10-02T01:40:32.428Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.833 34.609 1504.4281 02:42:22.07M 2015-10-02T01:40:32.631Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.834 34.609 1504.4292 02:42:22.27M 2015-10-02T01:40:32.831Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.834 34.610 1504.4307 02:42:22.47M 2015-10-02T01:40:33.031Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.611 1504.4314 02:42:22.67M 2015-10-02T01:40:33.236Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.611 1504.4318 02:42:22.87M 2015-10-02T01:40:33.441Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.836 34.611 1504.4319 02:42:23.09M 2015-10-02T01:40:33.646Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.611 1504.4319 02:42:23.29M 2015-10-02T01:40:33.846Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.834 34.610 1504.4314 02:42:23.49M 2015-10-02T01:40:34.051Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.834 34.609 1504.4310 02:42:23.68M 2015-10-02T01:40:34.265Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.841 34.615 1504.4385 02:42:23.88M 2015-10-02T01:40:34.456Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.843 34.617 1504.4409 02:42:24.10M 2015-10-02T01:40:34.656Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.831 34.607 1504.4287 02:42:24.30M 2015-10-02T01:40:34.861Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.831 34.606 1504.4287 02:42:24.50M 2015-10-02T01:40:35.066Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.831 34.606 1504.4288 02:42:24.70M 2015-10-02T01:40:35.266Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.830 34.606 1504.4282 02:42:24.90M 2015-10-02T01:40:35.471Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.830 34.605 1504.4279 02:42:25.12M 2015-10-02T01:40:35.671Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.829 34.604 1504.4276 02:42:25.32M 2015-10-02T01:40:35.876Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.829 34.604 1504.4280 02:42:25.52M 2015-10-02T01:40:36.096Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.829 34.604 1504.4282 02:42:25.72M 2015-10-02T01:40:36.281Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.830 34.604 1504.4292 02:42:25.93M 2015-10-02T01:40:36.486Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.831 34.605 1504.4303 02:42:26.13M 2015-10-02T01:40:36.691Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.832 34.607 1504.4316 02:42:26.33M 2015-10-02T01:40:36.891Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.836 34.610 1504.4351 02:42:26.53M 2015-10-02T01:40:37.091Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.837 34.611 1504.4363 02:42:26.73M 2015-10-02T01:40:37.296Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.833 34.608 1504.4320 02:42:26.93M 2015-10-02T01:40:37.501Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.833 34.608 1504.4320 02:42:27.15M 2015-10-02T01:40:37.706Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.833 34.608 1504.4324 02:42:27.35M 2015-10-02T01:40:37.901Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.833 34.608 1504.4319 02:42:27.55M 2015-10-02T01:40:38.111Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.833 34.608 1504.4310 02:42:27.74M 2015-10-02T01:40:38.311Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.833 34.608 1504.4310 02:42:27.94M 2015-10-02T01:40:38.516Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.834 34.609 1504.4315 02:42:28.16M 2015-10-02T01:40:38.721Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.834 34.609 1504.4308 02:42:28.36M 2015-10-02T01:40:38.921Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.834 34.609 1504.4298 02:42:28.56M 2015-10-02T01:40:39.126Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.841 34.616 1504.4374 02:42:28.76M 2015-10-02T01:40:39.326Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.614 1504.4344 02:42:28.96M 2015-10-02T01:40:39.531Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.614 1504.4338 02:42:29.17M 2015-10-02T01:40:39.731Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.830 34.606 1504.4247 02:42:29.38M 2015-10-02T01:40:39.936Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.830 34.606 1504.4247 02:42:29.57M 2015-10-02T01:40:40.141Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.610 1504.4309 02:42:29.77M 2015-10-02T01:40:40.341Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.834 34.610 1504.4307 02:42:29.97M 2015-10-02T01:40:40.561Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.834 34.609 1504.4312 02:42:30.19M 2015-10-02T01:40:40.746Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.833 34.609 1504.4307 02:42:30.41M 2015-10-02T01:40:40.956Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.833 34.608 1504.4299 02:42:30.59M 2015-10-02T01:40:41.156Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.837 34.612 1504.4335 02:42:30.79M 2015-10-02T01:40:41.356Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.837 34.612 1504.4344 02:42:31.01M 2015-10-02T01:40:41.556Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.613 1504.4341 02:42:31.21M 2015-10-02T01:40:41.786Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.614 1504.4349 02:42:31.40M 2015-10-02T01:40:41.966Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.840 34.615 1504.4359 02:42:31.61M 2015-10-02T01:40:42.171Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.840 34.616 1504.4364 02:42:31.80M 2015-10-02T01:40:42.371Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.841 34.616 1504.4369 02:42:32.02M 2015-10-02T01:40:42.576Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.837 34.612 1504.4324 02:42:32.22M 2015-10-02T01:40:42.781Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.836 34.612 1504.4321 02:42:32.42M 2015-10-02T01:40:42.981Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.835 34.611 1504.4319 02:42:32.62M 2015-10-02T01:40:43.188Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.836 34.611 1504.4320 02:42:32.82M 2015-10-02T01:40:43.391Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.835 34.611 1504.4307 02:42:33.04M 2015-10-02T01:40:43.591Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.835 34.611 1504.4304 02:42:33.24M 2015-10-02T01:40:43.796Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.835 34.611 1504.4296 02:42:33.44M 2015-10-02T01:40:43.996Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.834 34.610 1504.4296 02:42:33.63M 2015-10-02T01:40:44.201Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.835 34.611 1504.4315 02:42:33.83M 2015-10-02T01:40:44.401Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.835 34.611 1504.4325 02:42:34.05M 2015-10-02T01:40:44.606Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.835 34.610 1504.4326 02:42:34.25M 2015-10-02T01:40:44.811Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.835 34.610 1504.4331 02:42:34.45M 2015-10-02T01:40:45.031Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.835 34.610 1504.4341 02:42:34.65M 2015-10-02T01:40:45.216Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.835 34.610 1504.4335 02:42:34.87M 2015-10-02T01:40:45.421Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.835 34.610 1504.4340 02:42:35.07M 2015-10-02T01:40:45.621Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.838 34.612 1504.4359 02:42:35.27M 2015-10-02T01:40:45.826Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.838 34.613 1504.4364 02:42:35.47M 2015-10-02T01:40:46.026Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.835 34.610 1504.4330 02:42:35.66M 2015-10-02T01:40:46.231Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.835 34.611 1504.4324 02:42:35.86M 2015-10-02T01:40:46.465Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.835 34.610 1504.4321 02:42:36.08M 2015-10-02T01:40:46.636Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.834 34.610 1504.4312 02:42:36.28M 2015-10-02T01:40:46.841Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.834 34.610 1504.4304 02:42:36.48M 2015-10-02T01:40:47.041Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.833 34.609 1504.4298 02:42:36.68M 2015-10-02T01:40:47.246Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.832 34.608 1504.4285 02:42:36.88M 2015-10-02T01:40:47.446Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.831 34.607 1504.4265 02:42:37.10M 2015-10-02T01:40:47.651Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.831 34.607 1504.4259 02:42:37.29M 2015-10-02T01:40:47.865Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.837 34.611 1504.4376 02:42:37.50M 2015-10-02T01:40:48.056Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.838 34.611 1504.4386 02:42:37.69M 2015-10-02T01:40:48.261Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.838 34.612 1504.4399 02:42:37.89M 2015-10-02T01:40:48.505Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.838 34.612 1504.4393 02:42:38.11M 2015-10-02T01:40:48.666Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.838 34.612 1504.4390 02:42:38.31M 2015-10-02T01:40:48.871Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.839 34.612 1504.4392 02:42:38.51M 2015-10-02T01:40:49.071Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.840 34.613 1504.4402 02:42:38.71M 2015-10-02T01:40:49.321Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.833 34.607 1504.4331 02:42:38.91M 2015-10-02T01:40:49.496Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.832 34.606 1504.4323 02:42:39.17M 2015-10-02T01:40:49.681Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.832 34.606 1504.4318 02:42:39.34M 2015-10-02T01:40:49.906Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.832 34.606 1504.4313 02:42:39.52M 2015-10-02T01:40:50.105Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.831 34.606 1504.4301 02:42:39.72M 2015-10-02T01:40:50.291Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.832 34.606 1504.4298 02:42:39.92M 2015-10-02T01:40:50.491Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.831 34.606 1504.4286 02:42:40.14M 2015-10-02T01:40:50.701Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.830 34.605 1504.4272 02:42:40.34M 2015-10-02T01:40:50.901Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.610 1504.4314 02:42:40.54M 2015-10-02T01:40:51.101Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.835 34.610 1504.4331 02:42:40.74M 2015-10-02T01:40:51.306Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.835 34.610 1504.4331 02:42:40.94M 2015-10-02T01:40:51.509Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.835 34.610 1504.4325 02:42:41.16M 2015-10-02T01:40:51.712Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.835 34.610 1504.4316 02:42:41.36M 2015-10-02T01:40:51.916Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.610 1504.4310 02:42:41.56M 2015-10-02T01:40:52.116Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.610 1504.4315 02:42:41.76M 2015-10-02T01:40:52.322Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.836 34.611 1504.4330 02:42:41.95M 2015-10-02T01:40:52.522Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.835 34.611 1504.4329 02:42:42.17M 2015-10-02T01:40:52.727Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.839 34.614 1504.4358 02:42:42.37M 2015-10-02T01:40:52.932Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.838 34.614 1504.4351 02:42:42.57M 2015-10-02T01:40:53.137Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.614 1504.4344 02:42:42.77M 2015-10-02T01:40:53.336Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.839 34.615 1504.4358 02:42:42.97M 2015-10-02T01:40:53.541Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.840 34.615 1504.4359 02:42:43.19M 2015-10-02T01:40:53.741Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.840 34.615 1504.4355 02:42:43.39M 2015-10-02T01:40:53.962Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.840 34.615 1504.4352 02:42:43.59M 2015-10-02T01:40:54.149Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.840 34.616 1504.4347 02:42:43.80M 2015-10-02T01:40:54.351Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.839 34.615 1504.4335 02:42:44.00M 2015-10-02T01:40:54.585Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.839 34.615 1504.4324 02:42:44.20M 2015-10-02T01:40:54.757Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.838 34.615 1504.4319 02:42:44.40M 2015-10-02T01:40:54.961Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.838 34.615 1504.4316 02:42:44.60M 2015-10-02T01:40:55.161Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.838 34.614 1504.4304 02:42:44.80M 2015-10-02T01:40:55.366Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.838 34.615 1504.4301 02:42:45.02M 2015-10-02T01:40:55.572Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.837 34.612 1504.4371 02:42:45.22M 2015-10-02T01:40:55.772Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.837 34.611 1504.4366 02:42:45.42M 2015-10-02T01:40:55.977Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.838 34.611 1504.4380 02:42:45.61M 2015-10-02T01:40:56.177Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.838 34.612 1504.4397 02:42:45.81M 2015-10-02T01:40:56.382Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.840 34.613 1504.4426 02:42:46.03M 2015-10-02T01:40:56.582Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.840 34.612 1504.4424 02:42:46.23M 2015-10-02T01:40:56.789Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.840 34.612 1504.4432 02:42:46.43M 2015-10-02T01:40:56.992Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.839 34.611 1504.4442 02:42:46.63M 2015-10-02T01:40:57.192Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.840 34.612 1504.4442 02:42:46.83M 2015-10-02T01:40:57.397Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.840 34.612 1504.4437 02:42:47.04M 2015-10-02T01:40:57.602Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.839 34.612 1504.4421 02:42:47.24M 2015-10-02T01:40:57.802Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.839 34.612 1504.4408 02:42:47.44M 2015-10-02T01:40:58.007Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.838 34.612 1504.4401 02:42:47.64M 2015-10-02T01:40:58.207Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.838 34.612 1504.4392 02:42:47.84M 2015-10-02T01:40:58.428Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.838 34.612 1504.4388 02:42:48.06M 2015-10-02T01:40:58.617Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.839 34.612 1504.4387 02:42:48.28M 2015-10-02T01:40:58.822Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.839 34.612 1504.4393 02:42:48.46M 2015-10-02T01:40:59.022Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.839 34.612 1504.4385 02:42:48.66M 2015-10-02T01:40:59.222Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.839 34.612 1504.4396 02:42:48.86M 2015-10-02T01:40:59.429Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.839 34.612 1504.4397 02:42:49.08M 2015-10-02T01:40:59.632Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.838 34.612 1504.4399 02:42:49.28M 2015-10-02T01:40:59.832Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.839 34.612 1504.4404 02:42:49.48M