2015-10-02T01:37:00.046Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.838 34.613 1504.4365 02:38:49.68M 2015-10-02T01:37:00.251Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.839 34.613 1504.4377 02:38:49.88M 2015-10-02T01:37:00.451Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.840 34.614 1504.4387 02:38:50.09M 2015-10-02T01:37:00.656Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.841 34.615 1504.4396 02:38:50.29M 2015-10-02T01:37:00.861Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.841 34.615 1504.4396 02:38:50.49M 2015-10-02T01:37:01.067Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.833 34.608 1504.4315 02:38:50.69M 2015-10-02T01:37:01.266Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.832 34.607 1504.4303 02:38:50.89M 2015-10-02T01:37:01.472Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.832 34.607 1504.4296 02:38:51.11M 2015-10-02T01:37:01.692Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.832 34.607 1504.4290 02:38:51.31M 2015-10-02T01:37:01.876Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.831 34.607 1504.4282 02:38:51.52M 2015-10-02T01:37:02.076Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.831 34.607 1504.4282 02:38:51.70M 2015-10-02T01:37:02.281Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.831 34.606 1504.4285 02:38:51.90M 2015-10-02T01:37:02.482Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.831 34.606 1504.4291 02:38:52.12M 2015-10-02T01:37:02.692Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.832 34.607 1504.4302 02:38:52.32M 2015-10-02T01:37:02.905Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.833 34.608 1504.4304 02:38:52.52M 2015-10-02T01:37:03.092Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.834 34.609 1504.4312 02:38:52.72M 2015-10-02T01:37:03.297Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.611 1504.4316 02:38:52.92M 2015-10-02T01:37:03.502Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.837 34.612 1504.4325 02:38:53.14M 2015-10-02T01:37:03.702Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.837 34.612 1504.4340 02:38:53.34M 2015-10-02T01:37:03.907Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.838 34.613 1504.4347 02:38:53.53M 2015-10-02T01:37:04.109Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.615 1504.4348 02:38:53.74M 2015-10-02T01:37:04.312Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.840 34.616 1504.4340 02:38:53.93M 2015-10-02T01:37:04.517Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.840 34.616 1504.4347 02:38:54.15M 2015-10-02T01:37:04.717Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.832 34.608 1504.4261 02:38:54.35M 2015-10-02T01:37:04.917Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.830 34.607 1504.4254 02:38:54.55M 2015-10-02T01:37:05.122Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.829 34.605 1504.4241 02:38:54.75M 2015-10-02T01:37:05.327Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.829 34.605 1504.4236 02:38:54.95M 2015-10-02T01:37:05.532Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.829 34.605 1504.4232 02:38:55.17M 2015-10-02T01:37:05.732Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.828 34.605 1504.4215 02:38:55.37M 2015-10-02T01:37:05.937Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.828 34.605 1504.4213 02:38:55.56M 2015-10-02T01:37:06.152Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.828 34.604 1504.4219 02:38:55.76M 2015-10-02T01:37:06.342Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.828 34.605 1504.4231 02:38:56.00M 2015-10-02T01:37:06.547Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.829 34.605 1504.4243 02:38:56.18M 2015-10-02T01:37:06.749Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.831 34.607 1504.4260 02:38:56.38M 2015-10-02T01:37:06.952Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.832 34.608 1504.4280 02:38:56.58M 2015-10-02T01:37:07.157Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.832 34.608 1504.4286 02:38:56.78M 2015-10-02T01:37:07.357Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.834 34.609 1504.4308 02:38:57.00M 2015-10-02T01:37:07.562Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.835 34.610 1504.4325 02:38:57.20M 2015-10-02T01:37:07.762Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.836 34.611 1504.4336 02:38:57.40M 2015-10-02T01:37:07.967Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.835 34.611 1504.4324 02:38:57.60M 2015-10-02T01:37:08.172Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.834 34.610 1504.4299 02:38:57.80M 2015-10-02T01:37:08.372Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.832 34.608 1504.4257 02:38:58.01M 2015-10-02T01:37:08.577Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.832 34.608 1504.4260 02:38:58.21M 2015-10-02T01:37:08.777Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.832 34.608 1504.4260 02:38:58.41M 2015-10-02T01:37:08.982Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.832 34.608 1504.4260 02:38:58.61M 2015-10-02T01:37:09.187Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.831 34.607 1504.4261 02:38:58.81M 2015-10-02T01:37:09.389Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.831 34.607 1504.4253 02:38:59.03M 2015-10-02T01:37:09.588Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.831 34.607 1504.4241 02:38:59.23M 2015-10-02T01:37:09.792Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.831 34.608 1504.4240 02:38:59.42M 2015-10-02T01:37:09.997Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.831 34.608 1504.4236 02:38:59.63M 2015-10-02T01:37:10.197Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.831 34.608 1504.4238 02:38:59.82M 2015-10-02T01:37:10.402Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.832 34.609 1504.4242 02:39:00.04M 2015-10-02T01:37:10.622Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.832 34.609 1504.4242 02:39:00.24M 2015-10-02T01:37:10.807Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.832 34.610 1504.4244 02:39:00.46M 2015-10-02T01:37:11.012Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.833 34.610 1504.4253 02:39:00.64M 2015-10-02T01:37:11.217Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.833 34.610 1504.4255 02:39:00.84M 2015-10-02T01:37:11.417Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.833 34.610 1504.4265 02:39:01.06M 2015-10-02T01:37:11.617Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.833 34.610 1504.4257 02:39:01.26M 2015-10-02T01:37:11.822Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.833 34.610 1504.4258 02:39:01.45M 2015-10-02T01:37:12.029Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.833 34.610 1504.4258 02:39:01.65M 2015-10-02T01:37:12.228Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.834 34.611 1504.4259 02:39:01.86M 2015-10-02T01:37:12.432Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.834 34.611 1504.4261 02:39:02.07M 2015-10-02T01:37:12.637Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.835 34.611 1504.4271 02:39:02.27M 2015-10-02T01:37:12.837Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.835 34.612 1504.4285 02:39:02.47M 2015-10-02T01:37:13.042Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.835 34.611 1504.4280 02:39:02.67M 2015-10-02T01:37:13.247Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.834 34.611 1504.4279 02:39:02.87M 2015-10-02T01:37:13.447Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.834 34.611 1504.4276 02:39:03.09M 2015-10-02T01:37:13.652Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.834 34.610 1504.4275 02:39:03.29M 2015-10-02T01:37:13.852Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.834 34.610 1504.4277 02:39:03.49M 2015-10-02T01:37:14.057Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.834 34.611 1504.4268 02:39:03.68M 2015-10-02T01:37:14.262Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.834 34.611 1504.4263 02:39:03.88M 2015-10-02T01:37:14.462Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.833 34.610 1504.4264 02:39:04.10M 2015-10-02T01:37:14.669Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.833 34.609 1504.4264 02:39:04.30M 2015-10-02T01:37:14.868Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.832 34.609 1504.4252 02:39:04.50M 2015-10-02T01:37:15.087Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.832 34.609 1504.4252 02:39:04.70M 2015-10-02T01:37:15.277Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.831 34.609 1504.4243 02:39:04.91M 2015-10-02T01:37:15.477Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.835 34.612 1504.4286 02:39:05.12M 2015-10-02T01:37:15.677Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.836 34.612 1504.4291 02:39:05.32M 2015-10-02T01:37:15.882Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.836 34.613 1504.4302 02:39:05.51M 2015-10-02T01:37:16.082Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.837 34.613 1504.4320 02:39:05.71M 2015-10-02T01:37:16.287Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.838 34.614 1504.4333 02:39:05.91M 2015-10-02T01:37:16.492Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.839 34.615 1504.4347 02:39:06.13M 2015-10-02T01:37:16.697Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.840 34.616 1504.4360 02:39:06.33M 2015-10-02T01:37:16.902Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.842 34.617 1504.4370 02:39:06.53M 2015-10-02T01:37:17.102Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.841 34.616 1504.4381 02:39:06.73M 2015-10-02T01:37:17.309Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.841 34.616 1504.4386 02:39:06.93M 2015-10-02T01:37:17.508Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.841 34.615 1504.4380 02:39:07.15M 2015-10-02T01:37:17.712Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.840 34.615 1504.4371 02:39:07.35M 2015-10-02T01:37:17.912Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.840 34.615 1504.4379 02:39:07.55M 2015-10-02T01:37:18.117Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.840 34.614 1504.4369 02:39:07.74M 2015-10-02T01:37:18.317Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.839 34.613 1504.4369 02:39:07.94M 2015-10-02T01:37:18.522Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.838 34.612 1504.4365 02:39:08.16M 2015-10-02T01:37:18.727Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.838 34.612 1504.4368 02:39:08.36M 2015-10-02T01:37:18.932Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.613 1504.4338 02:39:08.56M 2015-10-02T01:37:19.146Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.837 34.611 1504.4379 02:39:08.76M 2015-10-02T01:37:19.337Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.837 34.610 1504.4381 02:39:08.96M 2015-10-02T01:37:19.552Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.836 34.609 1504.4386 02:39:09.18M 2015-10-02T01:37:19.742Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.835 34.608 1504.4382 02:39:09.39M 2015-10-02T01:37:19.942Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.835 34.607 1504.4379 02:39:09.57M 2015-10-02T01:37:20.148Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.834 34.607 1504.4366 02:39:09.77M 2015-10-02T01:37:20.352Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.834 34.607 1504.4364 02:39:09.97M 2015-10-02T01:37:20.552Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.834 34.607 1504.4355 02:39:10.19M 2015-10-02T01:37:20.757Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.834 34.607 1504.4347 02:39:10.39M 2015-10-02T01:37:20.957Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.834 34.607 1504.4342 02:39:10.59M 2015-10-02T01:37:21.162Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.833 34.607 1504.4333 02:39:10.79M 2015-10-02T01:37:21.367Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.834 34.608 1504.4330 02:39:11.01M 2015-10-02T01:37:21.572Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.608 1504.4319 02:39:11.21M 2015-10-02T01:37:21.772Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.833 34.608 1504.4305 02:39:11.41M 2015-10-02T01:37:21.977Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.833 34.608 1504.4305 02:39:11.61M 2015-10-02T01:37:22.185Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.833 34.608 1504.4299 02:39:11.80M 2015-10-02T01:37:22.382Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.832 34.608 1504.4281 02:39:12.02M 2015-10-02T01:37:22.582Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.832 34.608 1504.4275 02:39:12.22M 2015-10-02T01:37:22.788Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.832 34.608 1504.4287 02:39:12.42M 2015-10-02T01:37:23.025Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.833 34.608 1504.4285 02:39:12.62M 2015-10-02T01:37:23.192Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.833 34.609 1504.4290 02:39:12.82M 2015-10-02T01:37:23.397Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.833 34.609 1504.4285 02:39:13.04M 2015-10-02T01:37:23.597Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.833 34.608 1504.4287 02:39:13.24M 2015-10-02T01:37:23.797Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.833 34.608 1504.4290 02:39:13.44M 2015-10-02T01:37:24.022Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.833 34.609 1504.4296 02:39:13.63M 2015-10-02T01:37:24.208Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.834 34.609 1504.4303 02:39:13.85M 2015-10-02T01:37:24.407Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.834 34.610 1504.4305 02:39:14.05M 2015-10-02T01:37:24.612Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.835 34.610 1504.4308 02:39:14.25M 2015-10-02T01:37:24.812Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.835 34.611 1504.4308 02:39:14.45M 2015-10-02T01:37:25.018Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.835 34.611 1504.4302 02:39:14.65M 2015-10-02T01:37:25.222Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.835 34.611 1504.4294 02:39:14.85M 2015-10-02T01:37:25.428Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.835 34.611 1504.4297 02:39:15.07M 2015-10-02T01:37:25.627Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.835 34.611 1504.4293 02:39:15.27M 2015-10-02T01:37:25.832Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.835 34.611 1504.4286 02:39:15.47M 2015-10-02T01:37:26.032Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.835 34.611 1504.4290 02:39:15.66M 2015-10-02T01:37:26.243Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.834 34.611 1504.4283 02:39:15.86M 2015-10-02T01:37:26.443Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.834 34.610 1504.4280 02:39:16.08M 2015-10-02T01:37:26.647Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4281 02:39:16.28M 2015-10-02T01:37:26.848Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.833 34.609 1504.4281 02:39:16.48M 2015-10-02T01:37:27.052Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.833 34.609 1504.4274 02:39:16.68M 2015-10-02T01:37:27.257Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.832 34.608 1504.4261 02:39:16.88M 2015-10-02T01:37:27.458Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.832 34.608 1504.4266 02:39:17.10M 2015-10-02T01:37:27.658Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.832 34.608 1504.4264 02:39:17.30M 2015-10-02T01:37:27.866Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.831 34.607 1504.4266 02:39:17.49M 2015-10-02T01:37:28.069Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.831 34.607 1504.4269 02:39:17.69M 2015-10-02T01:37:28.268Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.837 34.612 1504.4323 02:39:17.89M 2015-10-02T01:37:28.488Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.837 34.613 1504.4327 02:39:18.11M 2015-10-02T01:37:28.673Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.614 1504.4338 02:39:18.33M 2015-10-02T01:37:28.878Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.615 1504.4346 02:39:18.51M 2015-10-02T01:37:29.083Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.615 1504.4347 02:39:18.71M 2015-10-02T01:37:29.283Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.839 34.614 1504.4332 02:39:18.91M 2015-10-02T01:37:29.488Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.615 1504.4336 02:39:19.13M 2015-10-02T01:37:29.688Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.615 1504.4340 02:39:19.32M 2015-10-02T01:37:29.893Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.615 1504.4343 02:39:19.52M 2015-10-02T01:37:30.098Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.615 1504.4358 02:39:19.72M 2015-10-02T01:37:30.303Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.614 1504.4364 02:39:19.92M 2015-10-02T01:37:30.503Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.836 34.611 1504.4337 02:39:20.14M 2015-10-02T01:37:30.708Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.837 34.611 1504.4343 02:39:20.34M 2015-10-02T01:37:30.903Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.836 34.611 1504.4343 02:39:20.54M 2015-10-02T01:37:31.109Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.836 34.611 1504.4346 02:39:20.74M 2015-10-02T01:37:31.313Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.836 34.610 1504.4346 02:39:20.94M 2015-10-02T01:37:31.518Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.835 34.610 1504.4342 02:39:21.16M 2015-10-02T01:37:31.723Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.835 34.609 1504.4335 02:39:21.36M 2015-10-02T01:37:31.923Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.834 34.608 1504.4330 02:39:21.56M 2015-10-02T01:37:32.128Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.835 34.609 1504.4342 02:39:21.75M 2015-10-02T01:37:32.333Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.835 34.609 1504.4351 02:39:21.95M 2015-10-02T01:37:32.533Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.835 34.609 1504.4342 02:39:22.17M 2015-10-02T01:37:32.738Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.835 34.610 1504.4347 02:39:22.37M 2015-10-02T01:37:32.958Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.835 34.610 1504.4343 02:39:22.57M 2015-10-02T01:37:33.143Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.827 34.602 1504.4248 02:39:22.79M 2015-10-02T01:37:33.343Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.828 34.603 1504.4252 02:39:22.97M 2015-10-02T01:37:33.548Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.828 34.604 1504.4250 02:39:23.18M 2015-10-02T01:37:33.749Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.829 34.605 1504.4254 02:39:23.38M 2015-10-02T01:37:33.953Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.830 34.606 1504.4261 02:39:23.58M 2015-10-02T01:37:34.158Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.831 34.607 1504.4269 02:39:23.78M 2015-10-02T01:37:34.358Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.832 34.608 1504.4281 02:39:24.00M 2015-10-02T01:37:34.563Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.832 34.608 1504.4288 02:39:24.20M 2015-10-02T01:37:34.763Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.834 34.609 1504.4302 02:39:24.40M 2015-10-02T01:37:34.968Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.833 34.609 1504.4297 02:39:24.60M 2015-10-02T01:37:35.185Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.832 34.608 1504.4287 02:39:24.80M 2015-10-02T01:37:35.373Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.833 34.609 1504.4294 02:39:25.02M 2015-10-02T01:37:35.573Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.833 34.609 1504.4296 02:39:25.22M 2015-10-02T01:37:35.783Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.834 34.609 1504.4297 02:39:25.41M 2015-10-02T01:37:35.983Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4287 02:39:25.61M 2015-10-02T01:37:36.188Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.611 1504.4303 02:39:25.81M 2015-10-02T01:37:36.389Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.611 1504.4312 02:39:26.03M 2015-10-02T01:37:36.593Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.612 1504.4327 02:39:26.23M 2015-10-02T01:37:36.825Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.837 34.612 1504.4343 02:39:26.43M 2015-10-02T01:37:36.998Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.837 34.612 1504.4342 02:39:26.63M 2015-10-02T01:37:37.198Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.837 34.611 1504.4346 02:39:26.83M 2015-10-02T01:37:37.423Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.611 1504.4346 02:39:27.05M 2015-10-02T01:37:37.608Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.612 1504.4366 02:39:27.27M 2015-10-02T01:37:37.813Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.838 34.612 1504.4375 02:39:27.45M 2015-10-02T01:37:38.013Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.837 34.612 1504.4360 02:39:27.64M 2015-10-02T01:37:38.218Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.837 34.611 1504.4347 02:39:27.84M 2015-10-02T01:37:38.418Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.837 34.611 1504.4349 02:39:28.06M 2015-10-02T01:37:38.618Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.838 34.612 1504.4355 02:39:28.26M 2015-10-02T01:37:38.828Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.838 34.613 1504.4357 02:39:28.46M 2015-10-02T01:37:39.029Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.839 34.613 1504.4368 02:39:28.66M 2015-10-02T01:37:39.228Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.839 34.613 1504.4371 02:39:28.86M 2015-10-02T01:37:39.438Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.839 34.613 1504.4369 02:39:29.07M 2015-10-02T01:37:39.638Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.839 34.613 1504.4376 02:39:29.28M 2015-10-02T01:37:39.843Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.839 34.613 1504.4366 02:39:29.47M 2015-10-02T01:37:40.043Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.838 34.613 1504.4362 02:39:29.67M 2015-10-02T01:37:40.248Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.614 1504.4342 02:39:29.87M 2015-10-02T01:37:40.465Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4321 02:39:30.09M 2015-10-02T01:37:40.653Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.838 34.614 1504.4316 02:39:30.29M 2015-10-02T01:37:40.858Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.837 34.614 1504.4316 02:39:30.49M 2015-10-02T01:37:41.058Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.838 34.613 1504.4325 02:39:30.69M 2015-10-02T01:37:41.263Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.838 34.613 1504.4321 02:39:30.89M 2015-10-02T01:37:41.463Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.837 34.613 1504.4320 02:39:31.11M 2015-10-02T01:37:41.669Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.837 34.612 1504.4315 02:39:31.30M 2015-10-02T01:37:41.893Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.837 34.613 1504.4319 02:39:31.50M 2015-10-02T01:37:42.073Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.832 34.608 1504.4258 02:39:31.72M 2015-10-02T01:37:42.278Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.831 34.608 1504.4248 02:39:31.90M 2015-10-02T01:37:42.483Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.830 34.607 1504.4244 02:39:32.12M 2015-10-02T01:37:42.678Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.830 34.606 1504.4232 02:39:32.32M 2015-10-02T01:37:42.888Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.829 34.606 1504.4233 02:39:32.52M 2015-10-02T01:37:43.093Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.830 34.606 1504.4260 02:39:32.72M 2015-10-02T01:37:43.293Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.831 34.607 1504.4276 02:39:32.92M 2015-10-02T01:37:43.493Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.832 34.608 1504.4297 02:39:33.13M 2015-10-02T01:37:43.698Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.836 34.611 1504.4340 02:39:33.33M 2015-10-02T01:37:43.903Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.835 34.610 1504.4324 02:39:33.53M 2015-10-02T01:37:44.103Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.835 34.610 1504.4326 02:39:33.73M 2015-10-02T01:37:44.303Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.836 34.611 1504.4344 02:39:33.93M 2015-10-02T01:37:44.508Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.836 34.611 1504.4333 02:39:34.15M 2015-10-02T01:37:44.713Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.835 34.610 1504.4321 02:39:34.35M 2015-10-02T01:37:44.918Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.834 34.610 1504.4316 02:39:34.55M 2015-10-02T01:37:45.118Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.834 34.609 1504.4316 02:39:34.75M 2015-10-02T01:37:45.346Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.833 34.609 1504.4305 02:39:34.95M 2015-10-02T01:37:45.528Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.833 34.608 1504.4298 02:39:35.16M 2015-10-02T01:37:45.733Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.832 34.607 1504.4280 02:39:35.37M 2015-10-02T01:37:45.933Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.830 34.606 1504.4265 02:39:35.56M 2015-10-02T01:37:46.133Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.835 34.611 1504.4320 02:39:35.76M 2015-10-02T01:37:46.385Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.836 34.612 1504.4318 02:39:35.96M 2015-10-02T01:37:46.545Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.837 34.612 1504.4330 02:39:36.20M 2015-10-02T01:37:46.743Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.837 34.612 1504.4352 02:39:36.38M 2015-10-02T01:37:46.949Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.838 34.613 1504.4358 02:39:36.58M 2015-10-02T01:37:47.153Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.613 1504.4347 02:39:36.78M 2015-10-02T01:37:47.354Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.839 34.614 1504.4357 02:39:37.00M 2015-10-02T01:37:47.559Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.838 34.613 1504.4359 02:39:37.19M 2015-10-02T01:37:47.759Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.838 34.612 1504.4351 02:39:37.39M 2015-10-02T01:37:47.985Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.837 34.612 1504.4333 02:39:37.59M 2015-10-02T01:37:48.168Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.836 34.611 1504.4319 02:39:37.79M 2015-10-02T01:37:48.369Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.836 34.612 1504.4316 02:39:38.01M 2015-10-02T01:37:48.568Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.611 1504.4302 02:39:38.21M 2015-10-02T01:37:48.773Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.611 1504.4303 02:39:38.41M 2015-10-02T01:37:48.978Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.616 1504.4360 02:39:38.61M 2015-10-02T01:37:49.183Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4360 02:39:38.81M 2015-10-02T01:37:49.383Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.614 1504.4342 02:39:39.03M 2015-10-02T01:37:49.591Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.615 1504.4331 02:39:39.23M 2015-10-02T01:37:49.789Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.832 34.608 1504.4254 02:39:39.43M 2015-10-02T01:37:49.993Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.612 1504.4297 02:39:39.62M 2015-10-02T01:37:50.193Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.611 1504.4296 02:39:39.82M 2015-10-02T01:37:50.399Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.610 1504.4290 02:39:40.04M 2015-10-02T01:37:50.604Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.609 1504.4272 02:39:40.24M 2015-10-02T01:37:50.819Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.832 34.608 1504.4272 02:39:40.44M 2015-10-02T01:37:51.013Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.831 34.607 1504.4270 02:39:40.65M 2015-10-02T01:37:51.214Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.830 34.606 1504.4264 02:39:40.84M 2015-10-02T01:37:51.413Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.830 34.605 1504.4258 02:39:41.06M 2015-10-02T01:37:51.613Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.829 34.605 1504.4260 02:39:41.26M 2015-10-02T01:37:51.819Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.829 34.605 1504.4258 02:39:41.45M 2015-10-02T01:37:52.024Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.830 34.606 1504.4263 02:39:41.65M 2015-10-02T01:37:52.224Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.830 34.606 1504.4261 02:39:41.85M 2015-10-02T01:37:52.429Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.830 34.606 1504.4258 02:39:42.07M 2015-10-02T01:37:52.629Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.829 34.605 1504.4259 02:39:42.27M 2015-10-02T01:37:52.834Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.830 34.606 1504.4257 02:39:42.47M 2015-10-02T01:37:53.039Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.830 34.606 1504.4248 02:39:42.67M 2015-10-02T01:37:53.244Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.830 34.606 1504.4244 02:39:42.87M 2015-10-02T01:37:53.444Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.831 34.607 1504.4248 02:39:43.09M 2015-10-02T01:37:53.649Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.832 34.609 1504.4252 02:39:43.29M 2015-10-02T01:37:53.849Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.833 34.610 1504.4261 02:39:43.48M 2015-10-02T01:37:54.049Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.831 34.608 1504.4246 02:39:43.68M 2015-10-02T01:37:54.254Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.832 34.609 1504.4250 02:39:43.88M 2015-10-02T01:37:54.459Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.834 34.610 1504.4274 02:39:44.10M 2015-10-02T01:37:54.659Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.834 34.611 1504.4281 02:39:44.30M 2015-10-02T01:37:54.864Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.835 34.612 1504.4292 02:39:44.50M 2015-10-02T01:37:55.064Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.836 34.612 1504.4298 02:39:44.70M 2015-10-02T01:37:55.289Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.836 34.612 1504.4314 02:39:44.89M 2015-10-02T01:37:55.474Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.837 34.612 1504.4320 02:39:45.13M 2015-10-02T01:37:55.679Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.837 34.613 1504.4332 02:39:45.31M 2015-10-02T01:37:55.879Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.838 34.613 1504.4333 02:39:45.51M 2015-10-02T01:37:56.084Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.837 34.613 1504.4325 02:39:45.71M 2015-10-02T01:37:56.284Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.837 34.613 1504.4324 02:39:45.91M 2015-10-02T01:37:56.489Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.837 34.613 1504.4324 02:39:46.13M 2015-10-02T01:37:56.689Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.836 34.612 1504.4325 02:39:46.33M 2015-10-02T01:37:56.894Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.836 34.610 1504.4364 02:39:46.53M 2015-10-02T01:37:57.099Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.836 34.609 1504.4365 02:39:46.73M 2015-10-02T01:37:57.304Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.836 34.609 1504.4371 02:39:46.93M 2015-10-02T01:37:57.504Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.835 34.608 1504.4365 02:39:47.15M 2015-10-02T01:37:57.709Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.834 34.608 1504.4363 02:39:47.34M 2015-10-02T01:37:57.909Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.834 34.607 1504.4355 02:39:47.55M 2015-10-02T01:37:58.110Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.834 34.607 1504.4357 02:39:47.74M 2015-10-02T01:37:58.319Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.833 34.606 1504.4359 02:39:47.94M 2015-10-02T01:37:58.519Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.834 34.607 1504.4364 02:39:48.16M 2015-10-02T01:37:58.719Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.831 34.604 1504.4332 02:39:48.36M 2015-10-02T01:37:58.929Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.831 34.604 1504.4323 02:39:48.56M 2015-10-02T01:37:59.129Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.830 34.603 1504.4294 02:39:48.76M 2015-10-02T01:37:59.329Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.829 34.603 1504.4281 02:39:48.96M 2015-10-02T01:37:59.534Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.829 34.604 1504.4269 02:39:49.17M 2015-10-02T01:37:59.754Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.823 34.599 1504.4192 02:39:49.37M 2015-10-02T01:37:59.944Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.827 34.603 1504.4225 02:39:49.59M