2015-10-02T01:35:00.056Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.608 1504.4277 02:36:49.68M 2015-10-02T01:35:00.261Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.608 1504.4276 02:36:49.88M 2015-10-02T01:35:00.468Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.833 34.608 1504.4290 02:36:50.10M 2015-10-02T01:35:00.666Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.833 34.609 1504.4288 02:36:50.30M 2015-10-02T01:35:00.871Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4283 02:36:50.50M 2015-10-02T01:35:01.091Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.609 1504.4301 02:36:50.70M 2015-10-02T01:35:01.276Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.609 1504.4307 02:36:50.91M 2015-10-02T01:35:01.505Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.834 34.609 1504.4307 02:36:51.11M 2015-10-02T01:35:01.681Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.834 34.609 1504.4307 02:36:51.31M 2015-10-02T01:35:01.886Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4303 02:36:51.51M 2015-10-02T01:35:02.091Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.610 1504.4313 02:36:51.71M 2015-10-02T01:35:02.291Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.610 1504.4308 02:36:51.91M 2015-10-02T01:35:02.496Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.610 1504.4305 02:36:52.13M 2015-10-02T01:35:02.696Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.610 1504.4308 02:36:52.33M 2015-10-02T01:35:02.901Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.834 34.610 1504.4307 02:36:52.53M 2015-10-02T01:35:03.101Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.836 34.611 1504.4329 02:36:52.73M 2015-10-02T01:35:03.307Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.837 34.611 1504.4340 02:36:52.92M 2015-10-02T01:35:03.512Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.837 34.612 1504.4348 02:36:53.14M 2015-10-02T01:35:03.712Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.838 34.612 1504.4358 02:36:53.34M 2015-10-02T01:35:03.916Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.838 34.613 1504.4364 02:36:53.54M 2015-10-02T01:35:04.121Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.839 34.614 1504.4365 02:36:53.74M 2015-10-02T01:35:04.326Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.839 34.614 1504.4364 02:36:53.94M 2015-10-02T01:35:04.526Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.614 1504.4357 02:36:54.16M 2015-10-02T01:35:04.726Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.837 34.612 1504.4348 02:36:54.36M 2015-10-02T01:35:04.931Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.836 34.611 1504.4342 02:36:54.55M 2015-10-02T01:35:05.136Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.836 34.610 1504.4331 02:36:54.76M 2015-10-02T01:35:05.336Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.835 34.610 1504.4327 02:36:54.96M 2015-10-02T01:35:05.556Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.834 34.609 1504.4321 02:36:55.17M 2015-10-02T01:35:05.747Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.834 34.609 1504.4309 02:36:55.39M 2015-10-02T01:35:05.946Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.610 1504.4315 02:36:55.57M 2015-10-02T01:35:06.151Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.834 34.610 1504.4298 02:36:55.77M 2015-10-02T01:35:06.356Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.834 34.610 1504.4296 02:36:55.97M 2015-10-02T01:35:06.556Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4288 02:36:56.19M 2015-10-02T01:35:06.756Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.834 34.610 1504.4296 02:36:56.39M 2015-10-02T01:35:06.961Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.834 34.611 1504.4292 02:36:56.59M 2015-10-02T01:35:07.166Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.835 34.611 1504.4291 02:36:56.79M 2015-10-02T01:35:07.366Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.836 34.612 1504.4304 02:36:57.00M 2015-10-02T01:35:07.572Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.836 34.612 1504.4314 02:36:57.20M 2015-10-02T01:35:07.776Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.836 34.612 1504.4321 02:36:57.40M 2015-10-02T01:35:07.977Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.836 34.612 1504.4324 02:36:57.60M 2015-10-02T01:35:08.182Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.836 34.612 1504.4324 02:36:57.80M 2015-10-02T01:35:08.382Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.837 34.612 1504.4325 02:36:58.02M 2015-10-02T01:35:08.582Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.608 1504.4266 02:36:58.22M 2015-10-02T01:35:08.792Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.831 34.607 1504.4263 02:36:58.41M 2015-10-02T01:35:08.991Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.833 34.608 1504.4287 02:36:58.62M 2015-10-02T01:35:09.197Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.607 1504.4276 02:36:58.82M 2015-10-02T01:35:09.397Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.831 34.607 1504.4261 02:36:59.03M 2015-10-02T01:35:09.602Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.830 34.606 1504.4248 02:36:59.23M 2015-10-02T01:35:09.802Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.830 34.606 1504.4246 02:36:59.43M 2015-10-02T01:35:10.027Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.612 1504.4315 02:36:59.63M 2015-10-02T01:35:10.212Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.837 34.612 1504.4327 02:36:59.85M 2015-10-02T01:35:10.417Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.611 1504.4301 02:37:00.05M 2015-10-02T01:35:10.617Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.611 1504.4301 02:37:00.25M 2015-10-02T01:35:10.822Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.612 1504.4308 02:37:00.45M 2015-10-02T01:35:11.027Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.837 34.613 1504.4323 02:37:00.65M 2015-10-02T01:35:11.227Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.834 34.610 1504.4288 02:37:00.85M 2015-10-02T01:35:11.428Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.833 34.609 1504.4283 02:37:01.06M 2015-10-02T01:35:11.632Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.833 34.609 1504.4285 02:37:01.26M 2015-10-02T01:35:11.837Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.827 34.603 1504.4218 02:37:01.46M 2015-10-02T01:35:12.037Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.827 34.603 1504.4215 02:37:01.66M 2015-10-02T01:35:12.242Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.828 34.604 1504.4225 02:37:01.86M 2015-10-02T01:35:12.442Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.829 34.605 1504.4242 02:37:02.08M 2015-10-02T01:35:12.647Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.830 34.606 1504.4252 02:37:02.28M 2015-10-02T01:35:12.852Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.831 34.607 1504.4258 02:37:02.48M 2015-10-02T01:35:13.052Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.831 34.607 1504.4264 02:37:02.68M 2015-10-02T01:35:13.257Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.832 34.607 1504.4268 02:37:02.88M 2015-10-02T01:35:13.465Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.833 34.609 1504.4281 02:37:03.09M 2015-10-02T01:35:13.662Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.834 34.610 1504.4292 02:37:03.29M 2015-10-02T01:35:13.862Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.835 34.610 1504.4330 02:37:03.49M 2015-10-02T01:35:14.069Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.834 34.609 1504.4321 02:37:03.69M 2015-10-02T01:35:14.267Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.834 34.609 1504.4318 02:37:03.89M 2015-10-02T01:35:14.492Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.834 34.607 1504.4366 02:37:04.11M 2015-10-02T01:35:14.672Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.842 34.614 1504.4445 02:37:04.33M 2015-10-02T01:35:14.882Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.842 34.614 1504.4454 02:37:04.50M 2015-10-02T01:35:15.082Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.838 34.611 1504.4410 02:37:04.71M 2015-10-02T01:35:15.282Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.837 34.610 1504.4393 02:37:04.90M 2015-10-02T01:35:15.487Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.835 34.608 1504.4362 02:37:05.12M 2015-10-02T01:35:15.692Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.835 34.608 1504.4370 02:37:05.32M 2015-10-02T01:35:15.897Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.835 34.608 1504.4379 02:37:05.52M 2015-10-02T01:35:16.097Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.836 34.609 1504.4380 02:37:05.72M 2015-10-02T01:35:16.302Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.836 34.609 1504.4373 02:37:05.92M 2015-10-02T01:35:16.502Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.836 34.610 1504.4370 02:37:06.14M 2015-10-02T01:35:16.745Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.836 34.610 1504.4360 02:37:06.34M 2015-10-02T01:35:16.912Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.836 34.610 1504.4368 02:37:06.54M 2015-10-02T01:35:17.112Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.837 34.611 1504.4364 02:37:06.74M 2015-10-02T01:35:17.317Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.837 34.611 1504.4366 02:37:06.94M 2015-10-02T01:35:17.522Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.838 34.615 1504.4309 02:37:07.15M 2015-10-02T01:35:17.722Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.839 34.616 1504.4318 02:37:07.35M 2015-10-02T01:35:17.927Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.837 34.614 1504.4299 02:37:07.55M 2015-10-02T01:35:18.132Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.837 34.614 1504.4285 02:37:07.75M 2015-10-02T01:35:18.332Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.838 34.615 1504.4302 02:37:07.95M 2015-10-02T01:35:18.537Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.839 34.616 1504.4313 02:37:08.17M 2015-10-02T01:35:18.737Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.840 34.617 1504.4323 02:37:08.37M 2015-10-02T01:35:18.957Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.841 34.618 1504.4333 02:37:08.57M 2015-10-02T01:35:19.142Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.842 34.618 1504.4346 02:37:08.78M 2015-10-02T01:35:19.349Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.842 34.618 1504.4362 02:37:08.96M 2015-10-02T01:35:19.547Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.842 34.618 1504.4360 02:37:09.18M 2015-10-02T01:35:19.752Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.843 34.618 1504.4369 02:37:09.38M 2015-10-02T01:35:19.957Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.842 34.617 1504.4369 02:37:09.58M 2015-10-02T01:35:20.162Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.617 1504.4362 02:37:09.78M 2015-10-02T01:35:20.362Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.841 34.616 1504.4358 02:37:10.00M 2015-10-02T01:35:20.562Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4353 02:37:10.20M 2015-10-02T01:35:20.767Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4346 02:37:10.39M 2015-10-02T01:35:20.972Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.839 34.614 1504.4346 02:37:10.60M 2015-10-02T01:35:21.172Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.614 1504.4347 02:37:10.79M 2015-10-02T01:35:21.377Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.613 1504.4347 02:37:11.01M 2015-10-02T01:35:21.582Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.837 34.612 1504.4338 02:37:11.21M 2015-10-02T01:35:21.782Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.836 34.611 1504.4315 02:37:11.41M 2015-10-02T01:35:21.989Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.610 1504.4312 02:37:11.61M 2015-10-02T01:35:22.188Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.834 34.610 1504.4304 02:37:11.81M 2015-10-02T01:35:22.392Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.834 34.610 1504.4301 02:37:12.03M 2015-10-02T01:35:22.592Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.834 34.610 1504.4298 02:37:12.23M 2015-10-02T01:35:22.797Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.834 34.610 1504.4291 02:37:12.42M 2015-10-02T01:35:22.997Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.833 34.610 1504.4275 02:37:12.63M 2015-10-02T01:35:23.202Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.833 34.608 1504.4294 02:37:12.82M 2015-10-02T01:35:23.422Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.833 34.608 1504.4291 02:37:13.04M 2015-10-02T01:35:23.612Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.834 34.610 1504.4308 02:37:13.26M 2015-10-02T01:35:23.812Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.610 1504.4314 02:37:13.44M 2015-10-02T01:35:24.017Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.835 34.610 1504.4324 02:37:13.64M 2015-10-02T01:35:24.222Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.834 34.609 1504.4323 02:37:13.84M 2015-10-02T01:35:24.422Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.834 34.609 1504.4325 02:37:14.06M 2015-10-02T01:35:24.630Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.834 34.609 1504.4330 02:37:14.26M 2015-10-02T01:35:24.865Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.834 34.609 1504.4336 02:37:14.46M 2015-10-02T01:35:25.032Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.834 34.609 1504.4330 02:37:14.66M 2015-10-02T01:35:25.265Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.833 34.608 1504.4319 02:37:14.85M 2015-10-02T01:35:25.437Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.833 34.608 1504.4307 02:37:15.07M 2015-10-02T01:35:25.642Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.833 34.608 1504.4304 02:37:15.27M 2015-10-02T01:35:25.865Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.833 34.608 1504.4307 02:37:15.47M 2015-10-02T01:35:26.047Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.833 34.608 1504.4301 02:37:15.67M 2015-10-02T01:35:26.252Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.833 34.608 1504.4294 02:37:15.87M 2015-10-02T01:35:26.452Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.833 34.608 1504.4293 02:37:16.09M 2015-10-02T01:35:26.657Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.833 34.608 1504.4285 02:37:16.29M 2015-10-02T01:35:26.865Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.608 1504.4276 02:37:16.49M 2015-10-02T01:35:27.062Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.610 1504.4298 02:37:16.69M 2015-10-02T01:35:27.262Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.611 1504.4307 02:37:16.89M 2015-10-02T01:35:27.468Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.835 34.611 1504.4308 02:37:17.10M 2015-10-02T01:35:27.672Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.836 34.609 1504.4363 02:37:17.30M 2015-10-02T01:35:27.892Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.832 34.605 1504.4326 02:37:17.50M 2015-10-02T01:35:28.077Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.830 34.604 1504.4307 02:37:17.72M 2015-10-02T01:35:28.283Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.830 34.604 1504.4302 02:37:17.90M 2015-10-02T01:35:28.505Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.830 34.603 1504.4308 02:37:18.12M 2015-10-02T01:35:28.687Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.830 34.604 1504.4310 02:37:18.32M 2015-10-02T01:35:28.892Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.830 34.603 1504.4310 02:37:18.52M 2015-10-02T01:35:29.092Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.829 34.603 1504.4312 02:37:18.71M 2015-10-02T01:35:29.292Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.830 34.603 1504.4303 02:37:18.91M 2015-10-02T01:35:29.502Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.831 34.605 1504.4309 02:37:19.13M 2015-10-02T01:35:29.702Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.837 34.611 1504.4354 02:37:19.33M 2015-10-02T01:35:29.902Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.837 34.612 1504.4341 02:37:19.53M 2015-10-02T01:35:30.102Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.837 34.612 1504.4331 02:37:19.73M 2015-10-02T01:35:30.307Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.836 34.612 1504.4316 02:37:19.93M 2015-10-02T01:35:30.513Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.611 1504.4304 02:37:20.15M 2015-10-02T01:35:30.718Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.611 1504.4301 02:37:20.35M 2015-10-02T01:35:30.923Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4286 02:37:20.55M 2015-10-02T01:35:31.122Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.833 34.609 1504.4275 02:37:20.75M 2015-10-02T01:35:31.345Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4282 02:37:20.94M 2015-10-02T01:35:31.527Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.843 34.619 1504.4380 02:37:21.16M 2015-10-02T01:35:31.732Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.844 34.619 1504.4388 02:37:21.36M 2015-10-02T01:35:31.932Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.838 34.614 1504.4324 02:37:21.56M 2015-10-02T01:35:32.137Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.838 34.614 1504.4319 02:37:21.76M 2015-10-02T01:35:32.358Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.837 34.613 1504.4315 02:37:21.96M 2015-10-02T01:35:32.543Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.612 1504.4310 02:37:22.19M 2015-10-02T01:35:32.748Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.611 1504.4309 02:37:22.38M 2015-10-02T01:35:32.953Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.610 1504.4309 02:37:22.58M 2015-10-02T01:35:33.153Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.610 1504.4309 02:37:22.78M 2015-10-02T01:35:33.353Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.610 1504.4310 02:37:23.00M 2015-10-02T01:35:33.585Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.611 1504.4315 02:37:23.19M 2015-10-02T01:35:33.763Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.836 34.612 1504.4315 02:37:23.39M 2015-10-02T01:35:33.963Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.833 34.609 1504.4280 02:37:23.59M 2015-10-02T01:35:34.168Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.833 34.610 1504.4271 02:37:23.79M 2015-10-02T01:35:34.368Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.833 34.610 1504.4268 02:37:24.01M 2015-10-02T01:35:34.573Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.833 34.609 1504.4274 02:37:24.21M 2015-10-02T01:35:34.778Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.831 34.608 1504.4261 02:37:24.41M 2015-10-02T01:35:34.978Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.830 34.607 1504.4250 02:37:24.60M 2015-10-02T01:35:35.183Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.829 34.606 1504.4242 02:37:24.80M 2015-10-02T01:35:35.383Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.829 34.606 1504.4231 02:37:25.02M 2015-10-02T01:35:35.588Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.830 34.606 1504.4240 02:37:25.22M 2015-10-02T01:35:35.825Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.830 34.606 1504.4235 02:37:25.42M 2015-10-02T01:35:35.993Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.830 34.606 1504.4235 02:37:25.62M 2015-10-02T01:35:36.198Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.830 34.606 1504.4236 02:37:25.82M 2015-10-02T01:35:36.403Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.831 34.607 1504.4243 02:37:26.04M 2015-10-02T01:35:36.603Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.832 34.608 1504.4252 02:37:26.24M 2015-10-02T01:35:36.823Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.832 34.609 1504.4263 02:37:26.44M 2015-10-02T01:35:37.008Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.833 34.609 1504.4277 02:37:26.65M 2015-10-02T01:35:37.213Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.834 34.610 1504.4293 02:37:26.83M 2015-10-02T01:35:37.413Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.834 34.610 1504.4308 02:37:27.05M 2015-10-02T01:35:37.618Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.834 34.610 1504.4307 02:37:27.25M 2015-10-02T01:35:37.823Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.835 34.611 1504.4318 02:37:27.45M 2015-10-02T01:35:38.023Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.612 1504.4314 02:37:27.65M 2015-10-02T01:35:38.228Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.612 1504.4323 02:37:27.85M 2015-10-02T01:35:38.433Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.613 1504.4332 02:37:28.07M 2015-10-02T01:35:38.633Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4331 02:37:28.27M 2015-10-02T01:35:38.838Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.612 1504.4341 02:37:28.47M 2015-10-02T01:35:39.043Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.838 34.613 1504.4352 02:37:28.67M 2015-10-02T01:35:39.243Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.829 34.604 1504.4265 02:37:28.87M 2015-10-02T01:35:39.448Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.829 34.604 1504.4261 02:37:29.08M 2015-10-02T01:35:39.648Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.830 34.605 1504.4277 02:37:29.28M 2015-10-02T01:35:39.853Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.832 34.606 1504.4290 02:37:29.48M 2015-10-02T01:35:40.053Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.832 34.607 1504.4296 02:37:29.68M 2015-10-02T01:35:40.258Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.833 34.608 1504.4318 02:37:29.88M 2015-10-02T01:35:40.458Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.835 34.609 1504.4330 02:37:30.10M 2015-10-02T01:35:40.663Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.837 34.611 1504.4352 02:37:30.30M 2015-10-02T01:35:40.868Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.838 34.612 1504.4374 02:37:30.50M 2015-10-02T01:35:41.105Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.839 34.613 1504.4379 02:37:30.70M 2015-10-02T01:35:41.288Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.837 34.611 1504.4368 02:37:30.90M 2015-10-02T01:35:41.478Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.836 34.610 1504.4354 02:37:31.13M 2015-10-02T01:35:41.678Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.837 34.611 1504.4357 02:37:31.31M 2015-10-02T01:35:41.883Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.837 34.611 1504.4357 02:37:31.51M 2015-10-02T01:35:42.105Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.836 34.610 1504.4344 02:37:31.71M 2015-10-02T01:35:42.288Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.835 34.610 1504.4329 02:37:31.91M 2015-10-02T01:35:42.493Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.843 34.617 1504.4413 02:37:32.13M 2015-10-02T01:35:42.693Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.839 34.613 1504.4371 02:37:32.33M 2015-10-02T01:35:42.898Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.838 34.612 1504.4365 02:37:32.52M 2015-10-02T01:35:43.103Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.836 34.611 1504.4355 02:37:32.72M 2015-10-02T01:35:43.303Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.837 34.611 1504.4359 02:37:32.92M 2015-10-02T01:35:43.545Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.837 34.612 1504.4360 02:37:33.14M 2015-10-02T01:35:43.709Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.838 34.612 1504.4362 02:37:33.34M 2015-10-02T01:35:43.913Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.838 34.613 1504.4357 02:37:33.54M 2015-10-02T01:35:44.113Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.839 34.614 1504.4359 02:37:33.74M 2015-10-02T01:35:44.318Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.839 34.614 1504.4355 02:37:33.94M 2015-10-02T01:35:44.523Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.839 34.614 1504.4355 02:37:34.16M 2015-10-02T01:35:44.745Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.829 34.606 1504.4243 02:37:34.36M 2015-10-02T01:35:44.928Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.831 34.607 1504.4253 02:37:34.56M 2015-10-02T01:35:45.133Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.832 34.609 1504.4259 02:37:34.75M 2015-10-02T01:35:45.345Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.833 34.609 1504.4264 02:37:34.95M 2015-10-02T01:35:45.538Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.834 34.610 1504.4282 02:37:35.17M 2015-10-02T01:35:45.758Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.835 34.611 1504.4301 02:37:35.37M 2015-10-02T01:35:45.938Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.612 1504.4308 02:37:35.59M 2015-10-02T01:35:46.148Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4310 02:37:35.77M 2015-10-02T01:35:46.349Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.613 1504.4332 02:37:35.97M 2015-10-02T01:35:46.553Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.613 1504.4332 02:37:36.18M 2015-10-02T01:35:46.753Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.837 34.612 1504.4330 02:37:36.39M 2015-10-02T01:35:46.958Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.836 34.611 1504.4329 02:37:36.58M 2015-10-02T01:35:47.163Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.611 1504.4329 02:37:36.78M 2015-10-02T01:35:47.363Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.836 34.611 1504.4329 02:37:37.00M 2015-10-02T01:35:47.568Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.835 34.610 1504.4326 02:37:37.20M 2015-10-02T01:35:47.768Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.835 34.610 1504.4333 02:37:37.40M 2015-10-02T01:35:47.973Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.835 34.610 1504.4337 02:37:37.60M 2015-10-02T01:35:48.178Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.835 34.609 1504.4341 02:37:37.80M 2015-10-02T01:35:48.378Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.835 34.610 1504.4347 02:37:38.02M 2015-10-02T01:35:48.583Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.835 34.610 1504.4337 02:37:38.22M 2015-10-02T01:35:48.788Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.835 34.610 1504.4324 02:37:38.42M 2015-10-02T01:35:48.990Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.834 34.609 1504.4309 02:37:38.62M 2015-10-02T01:35:49.193Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.834 34.609 1504.4303 02:37:38.81M 2015-10-02T01:35:49.393Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.833 34.607 1504.4346 02:37:39.03M 2015-10-02T01:35:49.598Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.833 34.607 1504.4347 02:37:39.23M 2015-10-02T01:35:49.798Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.834 34.607 1504.4357 02:37:39.43M 2015-10-02T01:35:50.003Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.835 34.608 1504.4364 02:37:39.63M 2015-10-02T01:35:50.223Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.835 34.607 1504.4369 02:37:39.83M 2015-10-02T01:35:50.408Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.835 34.607 1504.4376 02:37:40.06M 2015-10-02T01:35:50.608Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.835 34.607 1504.4391 02:37:40.24M 2015-10-02T01:35:50.813Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.835 34.607 1504.4395 02:37:40.44M 2015-10-02T01:35:51.018Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.835 34.607 1504.4387 02:37:40.64M 2015-10-02T01:35:51.223Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.834 34.607 1504.4371 02:37:40.84M 2015-10-02T01:35:51.423Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.834 34.607 1504.4365 02:37:41.06M 2015-10-02T01:35:51.631Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.834 34.608 1504.4349 02:37:41.26M 2015-10-02T01:35:51.828Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.834 34.608 1504.4347 02:37:41.46M 2015-10-02T01:35:52.033Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.835 34.609 1504.4342 02:37:41.66M 2015-10-02T01:35:52.238Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.835 34.610 1504.4329 02:37:41.86M 2015-10-02T01:35:52.438Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4318 02:37:42.08M 2015-10-02T01:35:52.644Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4315 02:37:42.28M 2015-10-02T01:35:52.844Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4310 02:37:42.47M 2015-10-02T01:35:53.054Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.611 1504.4303 02:37:42.67M 2015-10-02T01:35:53.249Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.835 34.611 1504.4299 02:37:42.87M 2015-10-02T01:35:53.454Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.834 34.611 1504.4285 02:37:43.09M 2015-10-02T01:35:53.653Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.834 34.610 1504.4277 02:37:43.29M 2015-10-02T01:35:53.858Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.834 34.610 1504.4269 02:37:43.49M 2015-10-02T01:35:54.063Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.833 34.610 1504.4266 02:37:43.69M 2015-10-02T01:35:54.269Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.833 34.610 1504.4269 02:37:43.89M 2015-10-02T01:35:54.469Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.833 34.610 1504.4264 02:37:44.11M 2015-10-02T01:35:54.689Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.833 34.610 1504.4269 02:37:44.31M 2015-10-02T01:35:54.878Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.833 34.610 1504.4274 02:37:44.52M 2015-10-02T01:35:55.078Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.833 34.609 1504.4272 02:37:44.71M 2015-10-02T01:35:55.284Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.832 34.608 1504.4279 02:37:44.90M 2015-10-02T01:35:55.488Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.833 34.608 1504.4288 02:37:45.12M 2015-10-02T01:35:55.694Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.608 1504.4285 02:37:45.32M 2015-10-02T01:35:55.889Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.608 1504.4285 02:37:45.52M 2015-10-02T01:35:56.094Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.609 1504.4293 02:37:45.72M 2015-10-02T01:35:56.299Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.834 34.609 1504.4301 02:37:45.92M 2015-10-02T01:35:56.499Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.835 34.611 1504.4314 02:37:46.14M 2015-10-02T01:35:56.704Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.836 34.611 1504.4316 02:37:46.34M 2015-10-02T01:35:56.909Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.612 1504.4319 02:37:46.54M 2015-10-02T01:35:57.109Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.837 34.612 1504.4340 02:37:46.74M 2015-10-02T01:35:57.314Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.837 34.612 1504.4336 02:37:46.93M 2015-10-02T01:35:57.519Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.838 34.612 1504.4354 02:37:47.15M 2015-10-02T01:35:57.719Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.837 34.612 1504.4344 02:37:47.35M 2015-10-02T01:35:57.924Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.837 34.612 1504.4348 02:37:47.55M 2015-10-02T01:35:58.124Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.838 34.612 1504.4365 02:37:47.75M 2015-10-02T01:35:58.329Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.837 34.611 1504.4368 02:37:47.95M 2015-10-02T01:35:58.529Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.836 34.610 1504.4369 02:37:48.17M 2015-10-02T01:35:58.745Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.836 34.610 1504.4360 02:37:48.37M 2015-10-02T01:35:58.939Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.836 34.610 1504.4365 02:37:48.56M 2015-10-02T01:35:59.154Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.830 34.604 1504.4288 02:37:48.76M 2015-10-02T01:35:59.345Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.830 34.604 1504.4288 02:37:49.00M 2015-10-02T01:35:59.544Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.830 34.605 1504.4293 02:37:49.18M 2015-10-02T01:35:59.749Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.831 34.605 1504.4304 02:37:49.38M 2015-10-02T01:35:59.954Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.831 34.605 1504.4303 02:37:49.58M