2015-10-02T01:34:00.164Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.533 34.332 1504.1027 02:35:49.78M 2015-10-02T01:34:00.369Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.535 34.333 1504.1046 02:35:50.00M 2015-10-02T01:34:00.625Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.540 34.338 1504.1097 02:35:50.20M 2015-10-02T01:34:00.774Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.531 34.330 1504.1003 02:35:50.45M 2015-10-02T01:34:00.979Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.530 34.329 1504.0992 02:35:50.60M 2015-10-02T01:34:01.185Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.529 34.328 1504.0990 02:35:50.80M 2015-10-02T01:34:01.384Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.530 34.329 1504.1003 02:35:51.02M 2015-10-02T01:34:01.591Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.531 34.330 1504.1008 02:35:51.22M 2015-10-02T01:34:01.789Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.532 34.330 1504.1018 02:35:51.42M 2015-10-02T01:34:01.994Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.528 34.327 1504.0988 02:35:51.61M 2015-10-02T01:34:02.194Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.531 34.330 1504.1018 02:35:51.81M 2015-10-02T01:34:02.425Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.566 34.362 1504.1395 02:35:52.03M 2015-10-02T01:34:02.604Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.605 34.398 1504.1825 02:35:52.23M 2015-10-02T01:34:02.804Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.639 34.429 1504.2189 02:35:52.43M 2015-10-02T01:34:03.024Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.639 34.429 1504.2191 02:35:52.63M 2015-10-02T01:34:03.214Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.639 34.430 1504.2190 02:35:52.84M 2015-10-02T01:34:03.414Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.639 34.429 1504.2188 02:35:53.05M 2015-10-02T01:34:03.619Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.639 34.429 1504.2189 02:35:53.25M 2015-10-02T01:34:03.819Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.632 34.423 1504.2113 02:35:53.45M 2015-10-02T01:34:04.024Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.616 34.409 1504.1938 02:35:53.64M 2015-10-02T01:34:04.229Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.586 34.381 1504.1593 02:35:53.85M 2015-10-02T01:34:04.429Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.579 34.374 1504.1516 02:35:54.06M 2015-10-02T01:34:04.634Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.565 34.361 1504.1366 02:35:54.26M 2015-10-02T01:34:04.839Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.563 34.359 1504.1360 02:35:54.46M 2015-10-02T01:34:05.039Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.561 34.357 1504.1367 02:35:54.66M 2015-10-02T01:34:05.244Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.560 34.355 1504.1346 02:35:54.86M 2015-10-02T01:34:05.444Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.558 34.354 1504.1343 02:35:55.08M 2015-10-02T01:34:05.694Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.588 34.381 1504.1658 02:35:55.28M 2015-10-02T01:34:05.854Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.661 34.449 1504.2444 02:35:55.52M 2015-10-02T01:34:06.054Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.719 34.502 1504.3069 02:35:55.68M 2015-10-02T01:34:06.254Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.730 34.512 1504.3176 02:35:55.87M 2015-10-02T01:34:06.459Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.731 34.514 1504.3193 02:35:56.09M 2015-10-02T01:34:06.664Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.732 34.515 1504.3202 02:35:56.29M 2015-10-02T01:34:06.869Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.692 34.478 1504.2776 02:35:56.49M 2015-10-02T01:34:07.069Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.654 34.443 1504.2355 02:35:56.69M 2015-10-02T01:34:07.274Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.602 34.395 1504.1801 02:35:56.89M 2015-10-02T01:34:07.494Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.581 34.375 1504.1570 02:35:57.11M 2015-10-02T01:34:07.679Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.580 34.375 1504.1564 02:35:57.32M 2015-10-02T01:34:07.879Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.579 34.374 1504.1548 02:35:57.50M 2015-10-02T01:34:08.079Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.578 34.373 1504.1526 02:35:57.70M 2015-10-02T01:34:08.289Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.576 34.372 1504.1505 02:35:57.90M 2015-10-02T01:34:08.489Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.575 34.371 1504.1492 02:35:58.12M 2015-10-02T01:34:08.694Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.574 34.370 1504.1462 02:35:58.32M 2015-10-02T01:34:08.894Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.572 34.368 1504.1438 02:35:58.52M 2015-10-02T01:34:09.099Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.570 34.367 1504.1420 02:35:58.72M 2015-10-02T01:34:09.304Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.568 34.365 1504.1395 02:35:58.92M 2015-10-02T01:34:09.504Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.566 34.363 1504.1362 02:35:59.14M 2015-10-02T01:34:09.709Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.564 34.361 1504.1335 02:35:59.34M 2015-10-02T01:34:09.909Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.562 34.360 1504.1311 02:35:59.53M 2015-10-02T01:34:10.114Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.560 34.358 1504.1298 02:35:59.73M 2015-10-02T01:34:10.319Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.559 34.357 1504.1277 02:35:59.93M 2015-10-02T01:34:10.519Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.557 34.356 1504.1260 02:36:00.15M 2015-10-02T01:34:10.769Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.557 34.356 1504.1254 02:36:00.35M 2015-10-02T01:34:10.945Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.570 34.368 1504.1394 02:36:00.60M 2015-10-02T01:34:11.129Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.573 34.370 1504.1423 02:36:00.75M 2015-10-02T01:34:11.334Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.575 34.372 1504.1459 02:36:00.95M 2015-10-02T01:34:11.539Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.618 34.411 1504.1921 02:36:01.17M 2015-10-02T01:34:11.739Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.655 34.445 1504.2330 02:36:01.37M 2015-10-02T01:34:11.959Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.686 34.474 1504.2678 02:36:01.57M 2015-10-02T01:34:12.149Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.715 34.500 1504.2998 02:36:01.78M 2015-10-02T01:34:12.349Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.747 34.529 1504.3352 02:36:01.96M 2015-10-02T01:34:12.549Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.753 34.534 1504.3417 02:36:02.18M 2015-10-02T01:34:12.754Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.753 34.535 1504.3430 02:36:02.38M 2015-10-02T01:34:12.954Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.754 34.535 1504.3434 02:36:02.58M 2015-10-02T01:34:13.159Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.754 34.535 1504.3429 02:36:02.78M 2015-10-02T01:34:13.364Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.744 34.527 1504.3324 02:36:03.00M 2015-10-02T01:34:13.569Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.727 34.511 1504.3136 02:36:03.20M 2015-10-02T01:34:13.769Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.666 34.455 1504.2479 02:36:03.40M 2015-10-02T01:34:13.969Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.610 34.402 1504.1874 02:36:03.60M 2015-10-02T01:34:14.174Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.559 34.356 1504.1339 02:36:03.79M 2015-10-02T01:34:14.379Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.524 34.323 1504.0947 02:36:04.01M 2015-10-02T01:34:14.579Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.517 34.317 1504.0863 02:36:04.21M 2015-10-02T01:34:14.784Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.501 34.302 1504.0688 02:36:04.41M 2015-10-02T01:34:14.984Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.500 34.301 1504.0670 02:36:04.61M 2015-10-02T01:34:15.189Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.498 34.299 1504.0649 02:36:04.81M 2015-10-02T01:34:15.394Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.497 34.298 1504.0635 02:36:05.03M 2015-10-02T01:34:15.594Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.495 34.296 1504.0615 02:36:05.23M 2015-10-02T01:34:15.799Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.493 34.295 1504.0602 02:36:05.42M 2015-10-02T01:34:16.004Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.491 34.293 1504.0590 02:36:05.62M 2015-10-02T01:34:16.204Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.493 34.294 1504.0613 02:36:05.82M 2015-10-02T01:34:16.424Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.494 34.295 1504.0625 02:36:06.04M 2015-10-02T01:34:16.614Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.508 34.308 1504.0780 02:36:06.26M 2015-10-02T01:34:16.814Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.524 34.322 1504.0966 02:36:06.44M 2015-10-02T01:34:17.019Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.582 34.376 1504.1588 02:36:06.64M 2015-10-02T01:34:17.220Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.644 34.433 1504.2266 02:36:06.84M 2015-10-02T01:34:17.424Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.695 34.479 1504.2822 02:36:07.06M 2015-10-02T01:34:17.630Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.745 34.526 1504.3353 02:36:07.26M 2015-10-02T01:34:17.829Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.779 34.558 1504.3721 02:36:07.46M 2015-10-02T01:34:18.034Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.790 34.567 1504.3842 02:36:07.65M 2015-10-02T01:34:18.234Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.806 34.582 1504.4014 02:36:07.85M 2015-10-02T01:34:18.434Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.819 34.595 1504.4144 02:36:08.07M 2015-10-02T01:34:18.639Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.820 34.596 1504.4159 02:36:08.27M 2015-10-02T01:34:18.844Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.822 34.598 1504.4178 02:36:08.47M 2015-10-02T01:34:19.044Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.829 34.605 1504.4243 02:36:08.67M 2015-10-02T01:34:19.249Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.829 34.605 1504.4246 02:36:08.87M 2015-10-02T01:34:19.454Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.829 34.605 1504.4247 02:36:09.08M 2015-10-02T01:34:19.654Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4323 02:36:09.28M 2015-10-02T01:34:19.859Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.613 1504.4332 02:36:09.48M 2015-10-02T01:34:20.059Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.610 1504.4304 02:36:09.68M 2015-10-02T01:34:20.264Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.833 34.609 1504.4290 02:36:09.88M 2015-10-02T01:34:20.469Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.834 34.610 1504.4296 02:36:10.10M 2015-10-02T01:34:20.669Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.611 1504.4307 02:36:10.30M 2015-10-02T01:34:20.889Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.836 34.612 1504.4301 02:36:10.50M 2015-10-02T01:34:21.080Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.838 34.614 1504.4314 02:36:10.71M 2015-10-02T01:34:21.279Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.839 34.615 1504.4314 02:36:10.90M 2015-10-02T01:34:21.485Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.840 34.616 1504.4331 02:36:11.12M 2015-10-02T01:34:21.685Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.839 34.616 1504.4327 02:36:11.32M 2015-10-02T01:34:21.889Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.839 34.616 1504.4323 02:36:11.51M 2015-10-02T01:34:22.090Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.839 34.616 1504.4321 02:36:11.71M 2015-10-02T01:34:22.295Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.835 34.612 1504.4270 02:36:11.91M 2015-10-02T01:34:22.500Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.834 34.612 1504.4264 02:36:12.13M 2015-10-02T01:34:22.700Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.834 34.612 1504.4266 02:36:12.33M 2015-10-02T01:34:22.905Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.835 34.612 1504.4268 02:36:12.53M 2015-10-02T01:34:23.110Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.836 34.613 1504.4275 02:36:12.73M 2015-10-02T01:34:23.315Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.837 34.615 1504.4287 02:36:12.93M 2015-10-02T01:34:23.515Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.828 34.606 1504.4199 02:36:13.15M 2015-10-02T01:34:23.720Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.803 34.583 1504.3933 02:36:13.35M 2015-10-02T01:34:23.920Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.712 34.498 1504.2950 02:36:13.55M 2015-10-02T01:34:24.145Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.649 34.440 1504.2272 02:36:13.74M 2015-10-02T01:34:24.330Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.568 34.365 1504.1403 02:36:13.94M 2015-10-02T01:34:24.530Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.524 34.323 1504.0919 02:36:14.16M 2015-10-02T01:34:24.735Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.513 34.314 1504.0808 02:36:14.36M 2015-10-02T01:34:24.935Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.512 34.312 1504.0793 02:36:14.56M 2015-10-02T01:34:25.135Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.493 34.295 1504.0593 02:36:14.76M 2015-10-02T01:34:25.360Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.492 34.294 1504.0574 02:36:14.95M 2015-10-02T01:34:25.540Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.490 34.292 1504.0560 02:36:15.19M 2015-10-02T01:34:25.750Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.489 34.291 1504.0546 02:36:15.37M 2015-10-02T01:34:25.950Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.477 34.280 1504.0433 02:36:15.57M 2015-10-02T01:34:26.185Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.476 34.279 1504.0420 02:36:15.77M 2015-10-02T01:34:26.385Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.462 34.266 1504.0254 02:36:15.97M 2015-10-02T01:34:26.560Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.460 34.265 1504.0233 02:36:16.19M 2015-10-02T01:34:26.765Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.487 34.290 1504.0514 02:36:16.39M 2015-10-02T01:34:26.965Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.595 34.389 1504.1680 02:36:16.59M 2015-10-02T01:34:27.170Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.678 34.466 1504.2578 02:36:16.79M 2015-10-02T01:34:27.370Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.752 34.535 1504.3389 02:36:17.01M 2015-10-02T01:34:27.575Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.797 34.576 1504.3872 02:36:17.20M 2015-10-02T01:34:27.780Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.820 34.598 1504.4126 02:36:17.41M 2015-10-02T01:34:27.980Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.821 34.598 1504.4125 02:36:17.60M 2015-10-02T01:34:28.185Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.821 34.599 1504.4127 02:36:17.80M 2015-10-02T01:34:28.390Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.785 34.566 1504.3740 02:36:18.02M 2015-10-02T01:34:28.591Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.751 34.534 1504.3370 02:36:18.22M 2015-10-02T01:34:28.795Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.717 34.503 1504.3011 02:36:18.42M 2015-10-02T01:34:28.995Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.709 34.495 1504.2922 02:36:18.62M 2015-10-02T01:34:29.200Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.708 34.494 1504.2921 02:36:18.82M 2015-10-02T01:34:29.405Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.700 34.486 1504.2841 02:36:19.04M 2015-10-02T01:34:29.605Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.700 34.486 1504.2843 02:36:19.24M 2015-10-02T01:34:29.825Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.700 34.486 1504.2848 02:36:19.43M 2015-10-02T01:34:30.010Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.700 34.485 1504.2843 02:36:19.65M 2015-10-02T01:34:30.210Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.699 34.485 1504.2833 02:36:19.83M 2015-10-02T01:34:30.415Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.698 34.484 1504.2827 02:36:20.05M 2015-10-02T01:34:30.620Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.698 34.483 1504.2822 02:36:20.25M 2015-10-02T01:34:30.820Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.702 34.487 1504.2869 02:36:20.45M 2015-10-02T01:34:31.025Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.702 34.487 1504.2876 02:36:20.65M 2015-10-02T01:34:31.230Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.702 34.487 1504.2883 02:36:20.85M 2015-10-02T01:34:31.430Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.702 34.487 1504.2887 02:36:21.07M 2015-10-02T01:34:31.635Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.737 34.519 1504.3269 02:36:21.26M 2015-10-02T01:34:31.840Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.772 34.551 1504.3643 02:36:21.47M 2015-10-02T01:34:32.065Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.803 34.580 1504.3978 02:36:21.66M 2015-10-02T01:34:32.245Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.813 34.589 1504.4082 02:36:21.86M 2015-10-02T01:34:32.445Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.814 34.591 1504.4093 02:36:22.08M 2015-10-02T01:34:32.650Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.833 34.608 1504.4292 02:36:22.28M 2015-10-02T01:34:32.855Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.836 34.611 1504.4327 02:36:22.48M 2015-10-02T01:34:33.055Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.834 34.610 1504.4312 02:36:22.68M 2015-10-02T01:34:33.260Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.834 34.610 1504.4314 02:36:22.88M 2015-10-02T01:34:33.465Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.835 34.610 1504.4327 02:36:23.10M 2015-10-02T01:34:33.665Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.836 34.611 1504.4332 02:36:23.30M 2015-10-02T01:34:33.865Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.836 34.611 1504.4338 02:36:23.49M 2015-10-02T01:34:34.070Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.836 34.611 1504.4332 02:36:23.69M 2015-10-02T01:34:34.295Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.822 34.598 1504.4175 02:36:23.89M 2015-10-02T01:34:34.475Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.798 34.575 1504.3922 02:36:24.13M 2015-10-02T01:34:34.680Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.796 34.574 1504.3900 02:36:24.31M 2015-10-02T01:34:34.885Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.794 34.573 1504.3876 02:36:24.51M 2015-10-02T01:34:35.085Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.792 34.571 1504.3853 02:36:24.71M 2015-10-02T01:34:35.290Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.791 34.569 1504.3832 02:36:24.91M 2015-10-02T01:34:35.495Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.774 34.554 1504.3646 02:36:25.13M 2015-10-02T01:34:35.695Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.740 34.523 1504.3284 02:36:25.33M 2015-10-02T01:34:35.895Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.740 34.522 1504.3273 02:36:25.52M 2015-10-02T01:34:36.145Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.739 34.521 1504.3274 02:36:25.72M 2015-10-02T01:34:36.305Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.738 34.522 1504.3231 02:36:25.97M 2015-10-02T01:34:36.545Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.737 34.521 1504.3215 02:36:26.14M 2015-10-02T01:34:36.710Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.736 34.520 1504.3209 02:36:26.34M 2015-10-02T01:34:36.915Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.735 34.519 1504.3198 02:36:26.54M 2015-10-02T01:34:37.120Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.734 34.518 1504.3195 02:36:26.74M 2015-10-02T01:34:37.320Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.734 34.518 1504.3190 02:36:26.94M 2015-10-02T01:34:37.525Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.734 34.518 1504.3188 02:36:27.16M 2015-10-02T01:34:37.725Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.727 34.512 1504.3108 02:36:27.35M 2015-10-02T01:34:37.930Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.727 34.511 1504.3112 02:36:27.55M 2015-10-02T01:34:38.135Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.726 34.510 1504.3109 02:36:27.75M 2015-10-02T01:34:38.345Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.704 34.490 1504.2880 02:36:27.95M 2015-10-02T01:34:38.540Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.700 34.486 1504.2827 02:36:28.17M 2015-10-02T01:34:38.760Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.764 34.545 1504.3522 02:36:28.37M 2015-10-02T01:34:38.945Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.791 34.570 1504.3820 02:36:28.59M 2015-10-02T01:34:39.145Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.815 34.592 1504.4092 02:36:28.77M 2015-10-02T01:34:39.350Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.816 34.593 1504.4103 02:36:28.97M 2015-10-02T01:34:39.550Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.816 34.593 1504.4111 02:36:29.18M 2015-10-02T01:34:39.755Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.827 34.603 1504.4231 02:36:29.38M 2015-10-02T01:34:39.961Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.829 34.604 1504.4249 02:36:29.58M 2015-10-02T01:34:40.185Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.830 34.606 1504.4263 02:36:29.78M 2015-10-02T01:34:40.385Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.841 34.616 1504.4382 02:36:30.00M 2015-10-02T01:34:40.570Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.842 34.617 1504.4381 02:36:30.20M 2015-10-02T01:34:40.785Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.843 34.618 1504.4404 02:36:30.40M 2015-10-02T01:34:40.975Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.844 34.618 1504.4409 02:36:30.60M 2015-10-02T01:34:41.180Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.844 34.619 1504.4418 02:36:30.80M 2015-10-02T01:34:41.380Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.845 34.619 1504.4424 02:36:31.02M 2015-10-02T01:34:41.585Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.845 34.620 1504.4431 02:36:31.22M 2015-10-02T01:34:41.785Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.845 34.620 1504.4432 02:36:31.41M 2015-10-02T01:34:41.990Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.844 34.619 1504.4426 02:36:31.61M 2015-10-02T01:34:42.191Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.843 34.618 1504.4412 02:36:31.81M 2015-10-02T01:34:42.425Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.842 34.617 1504.4396 02:36:32.03M 2015-10-02T01:34:42.595Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.841 34.616 1504.4380 02:36:32.23M 2015-10-02T01:34:42.801Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.840 34.615 1504.4362 02:36:32.43M 2015-10-02T01:34:43.006Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.839 34.614 1504.4360 02:36:32.63M 2015-10-02T01:34:43.265Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.838 34.613 1504.4349 02:36:32.83M 2015-10-02T01:34:43.411Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.837 34.612 1504.4333 02:36:33.06M 2015-10-02T01:34:43.615Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.612 1504.4312 02:36:33.24M 2015-10-02T01:34:43.815Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.833 34.609 1504.4282 02:36:33.44M 2015-10-02T01:34:44.015Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.833 34.609 1504.4282 02:36:33.64M 2015-10-02T01:34:44.226Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.834 34.610 1504.4283 02:36:33.84M 2015-10-02T01:34:44.428Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4285 02:36:34.06M 2015-10-02T01:34:44.631Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.834 34.610 1504.4296 02:36:34.26M 2015-10-02T01:34:44.831Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.834 34.610 1504.4301 02:36:34.46M 2015-10-02T01:34:45.035Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.834 34.610 1504.4304 02:36:34.66M 2015-10-02T01:34:45.235Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.610 1504.4314 02:36:34.86M 2015-10-02T01:34:45.465Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.610 1504.4315 02:36:35.07M 2015-10-02T01:34:45.645Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4307 02:36:35.27M 2015-10-02T01:34:45.850Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.609 1504.4304 02:36:35.47M 2015-10-02T01:34:46.051Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.834 34.609 1504.4305 02:36:35.67M 2015-10-02T01:34:46.251Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.833 34.608 1504.4308 02:36:35.87M 2015-10-02T01:34:46.461Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.833 34.608 1504.4298 02:36:36.09M 2015-10-02T01:34:46.665Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.832 34.607 1504.4302 02:36:36.29M 2015-10-02T01:34:46.861Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.832 34.606 1504.4292 02:36:36.49M 2015-10-02T01:34:47.061Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.832 34.606 1504.4298 02:36:36.69M 2015-10-02T01:34:47.271Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.832 34.607 1504.4301 02:36:36.88M 2015-10-02T01:34:47.471Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.833 34.607 1504.4305 02:36:37.11M 2015-10-02T01:34:47.691Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.833 34.608 1504.4304 02:36:37.30M 2015-10-02T01:34:47.876Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.833 34.608 1504.4304 02:36:37.52M 2015-10-02T01:34:48.081Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.833 34.608 1504.4294 02:36:37.70M 2015-10-02T01:34:48.281Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.833 34.608 1504.4296 02:36:37.90M 2015-10-02T01:34:48.505Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.833 34.608 1504.4297 02:36:38.12M 2015-10-02T01:34:48.691Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.833 34.608 1504.4304 02:36:38.32M 2015-10-02T01:34:48.891Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.833 34.608 1504.4307 02:36:38.52M 2015-10-02T01:34:49.096Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.834 34.609 1504.4299 02:36:38.72M 2015-10-02T01:34:49.296Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4297 02:36:38.91M 2015-10-02T01:34:49.501Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.834 34.610 1504.4292 02:36:39.13M 2015-10-02T01:34:49.709Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4286 02:36:39.33M 2015-10-02T01:34:49.907Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.834 34.611 1504.4285 02:36:39.53M 2015-10-02T01:34:50.111Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.834 34.610 1504.4272 02:36:39.73M 2015-10-02T01:34:50.311Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.834 34.610 1504.4266 02:36:39.93M 2015-10-02T01:34:50.516Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.833 34.610 1504.4254 02:36:40.15M 2015-10-02T01:34:50.721Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.609 1504.4242 02:36:40.35M 2015-10-02T01:34:50.921Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.831 34.608 1504.4243 02:36:40.55M 2015-10-02T01:34:51.126Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.831 34.607 1504.4241 02:36:40.74M 2015-10-02T01:34:51.331Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.832 34.609 1504.4252 02:36:40.94M 2015-10-02T01:34:51.531Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.832 34.609 1504.4247 02:36:41.17M 2015-10-02T01:34:51.736Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.833 34.610 1504.4248 02:36:41.36M 2015-10-02T01:34:51.941Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.833 34.611 1504.4249 02:36:41.56M 2015-10-02T01:34:52.161Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.834 34.611 1504.4250 02:36:41.76M 2015-10-02T01:34:52.346Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.834 34.611 1504.4265 02:36:42.00M 2015-10-02T01:34:52.546Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.834 34.611 1504.4263 02:36:42.18M 2015-10-02T01:34:52.751Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.834 34.611 1504.4277 02:36:42.38M 2015-10-02T01:34:52.951Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.834 34.611 1504.4260 02:36:42.58M 2015-10-02T01:34:53.156Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.834 34.611 1504.4265 02:36:42.78M 2015-10-02T01:34:53.361Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.834 34.611 1504.4271 02:36:43.00M 2015-10-02T01:34:53.561Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.834 34.611 1504.4275 02:36:43.20M 2015-10-02T01:34:53.766Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.834 34.611 1504.4280 02:36:43.39M 2015-10-02T01:34:53.971Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.834 34.611 1504.4275 02:36:43.59M 2015-10-02T01:34:54.171Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.834 34.611 1504.4264 02:36:43.79M 2015-10-02T01:34:54.371Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.833 34.611 1504.4242 02:36:44.01M 2015-10-02T01:34:54.576Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.833 34.610 1504.4247 02:36:44.21M 2015-10-02T01:34:54.781Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.833 34.610 1504.4253 02:36:44.41M 2015-10-02T01:34:54.981Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.832 34.609 1504.4253 02:36:44.61M 2015-10-02T01:34:55.187Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.832 34.609 1504.4260 02:36:44.80M 2015-10-02T01:34:55.391Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.833 34.609 1504.4275 02:36:45.02M 2015-10-02T01:34:55.591Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.834 34.610 1504.4297 02:36:45.22M 2015-10-02T01:34:55.791Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.836 34.612 1504.4309 02:36:45.42M 2015-10-02T01:34:55.996Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.836 34.612 1504.4316 02:36:45.62M 2015-10-02T01:34:56.201Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.836 34.612 1504.4298 02:36:45.82M 2015-10-02T01:34:56.406Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.835 34.612 1504.4285 02:36:46.04M 2015-10-02T01:34:56.630Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.835 34.612 1504.4296 02:36:46.24M 2015-10-02T01:34:56.811Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.835 34.611 1504.4291 02:36:46.46M 2015-10-02T01:34:57.011Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.835 34.611 1504.4294 02:36:46.64M 2015-10-02T01:34:57.216Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.611 1504.4303 02:36:46.83M 2015-10-02T01:34:57.421Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4304 02:36:47.06M 2015-10-02T01:34:57.621Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.835 34.611 1504.4302 02:36:47.25M 2015-10-02T01:34:57.828Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.835 34.611 1504.4303 02:36:47.45M 2015-10-02T01:34:58.027Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.835 34.612 1504.4299 02:36:47.65M 2015-10-02T01:34:58.265Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.835 34.612 1504.4297 02:36:47.85M 2015-10-02T01:34:58.436Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.835 34.611 1504.4281 02:36:48.07M 2015-10-02T01:34:58.636Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.834 34.611 1504.4275 02:36:48.27M 2015-10-02T01:34:58.841Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.833 34.610 1504.4272 02:36:48.47M 2015-10-02T01:34:59.041Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.833 34.609 1504.4265 02:36:48.67M 2015-10-02T01:34:59.246Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.832 34.608 1504.4283 02:36:48.87M 2015-10-02T01:34:59.446Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.832 34.608 1504.4280 02:36:49.09M 2015-10-02T01:34:59.656Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.832 34.608 1504.4275 02:36:49.28M 2015-10-02T01:34:59.851Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.608 1504.4276 02:36:49.48M