2015-10-02T01:32:00.173Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.838 34.612 1504.4353 02:33:49.79M 2015-10-02T01:32:00.378Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.837 34.612 1504.4344 02:33:50.01M 2015-10-02T01:32:00.583Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.837 34.612 1504.4337 02:33:50.21M 2015-10-02T01:32:00.783Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.612 1504.4319 02:33:50.41M 2015-10-02T01:32:00.990Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4304 02:33:50.60M 2015-10-02T01:32:01.193Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4291 02:33:50.80M 2015-10-02T01:32:01.398Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.833 34.609 1504.4283 02:33:51.02M 2015-10-02T01:32:01.598Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.833 34.608 1504.4275 02:33:51.22M 2015-10-02T01:32:01.798Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.612 1504.4319 02:33:51.42M 2015-10-02T01:32:02.004Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.612 1504.4314 02:33:51.62M 2015-10-02T01:32:02.208Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.836 34.612 1504.4305 02:33:51.82M 2015-10-02T01:32:02.429Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.836 34.612 1504.4309 02:33:52.04M 2015-10-02T01:32:02.614Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.837 34.612 1504.4320 02:33:52.26M 2015-10-02T01:32:02.814Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.837 34.613 1504.4321 02:33:52.44M 2015-10-02T01:32:03.019Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.837 34.612 1504.4319 02:33:52.63M 2015-10-02T01:32:03.219Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.837 34.613 1504.4314 02:33:52.84M 2015-10-02T01:32:03.424Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.613 1504.4305 02:33:53.05M 2015-10-02T01:32:03.631Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4294 02:33:53.25M 2015-10-02T01:32:03.874Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.613 1504.4294 02:33:53.45M 2015-10-02T01:32:04.034Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.612 1504.4293 02:33:53.69M 2015-10-02T01:32:04.234Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.835 34.612 1504.4291 02:33:53.85M 2015-10-02T01:32:04.439Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.835 34.611 1504.4282 02:33:54.07M 2015-10-02T01:32:04.644Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4281 02:33:54.27M 2015-10-02T01:32:04.844Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.609 1504.4283 02:33:54.46M 2015-10-02T01:32:05.049Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4286 02:33:54.66M 2015-10-02T01:32:05.249Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4290 02:33:54.86M 2015-10-02T01:32:05.454Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4292 02:33:55.08M 2015-10-02T01:32:05.659Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.834 34.610 1504.4280 02:33:55.28M 2015-10-02T01:32:05.859Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.834 34.610 1504.4281 02:33:55.48M 2015-10-02T01:32:06.064Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4287 02:33:55.68M 2015-10-02T01:32:06.269Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4294 02:33:55.88M 2015-10-02T01:32:06.474Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4290 02:33:56.10M 2015-10-02T01:32:06.674Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.609 1504.4294 02:33:56.30M 2015-10-02T01:32:06.894Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.609 1504.4288 02:33:56.49M 2015-10-02T01:32:07.105Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.838 34.614 1504.4349 02:33:56.71M 2015-10-02T01:32:07.284Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.839 34.614 1504.4360 02:33:56.89M 2015-10-02T01:32:07.505Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.839 34.614 1504.4369 02:33:57.11M 2015-10-02T01:32:07.694Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.839 34.614 1504.4370 02:33:57.31M 2015-10-02T01:32:07.889Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.839 34.614 1504.4363 02:33:57.51M 2015-10-02T01:32:08.094Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.839 34.614 1504.4352 02:33:57.71M 2015-10-02T01:32:08.299Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.839 34.614 1504.4344 02:33:57.91M 2015-10-02T01:32:08.499Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.839 34.615 1504.4343 02:33:58.13M 2015-10-02T01:32:08.704Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.839 34.615 1504.4347 02:33:58.33M 2015-10-02T01:32:08.909Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.614 1504.4335 02:33:58.52M 2015-10-02T01:32:09.109Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.614 1504.4335 02:33:58.72M 2015-10-02T01:32:09.340Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.613 1504.4332 02:33:58.92M 2015-10-02T01:32:09.514Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.837 34.613 1504.4327 02:33:59.14M 2015-10-02T01:32:09.719Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.612 1504.4318 02:33:59.34M 2015-10-02T01:32:09.924Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.611 1504.4313 02:33:59.54M 2015-10-02T01:32:10.124Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.835 34.611 1504.4302 02:33:59.74M 2015-10-02T01:32:10.324Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.835 34.611 1504.4294 02:33:59.94M 2015-10-02T01:32:10.534Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.835 34.611 1504.4288 02:34:00.16M 2015-10-02T01:32:10.734Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.835 34.612 1504.4283 02:34:00.36M 2015-10-02T01:32:10.939Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.835 34.612 1504.4296 02:34:00.56M 2015-10-02T01:32:11.139Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.836 34.612 1504.4298 02:34:00.76M 2015-10-02T01:32:11.359Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.611 1504.4307 02:34:00.95M 2015-10-02T01:32:11.544Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.835 34.611 1504.4292 02:34:01.19M 2015-10-02T01:32:11.749Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.833 34.609 1504.4285 02:34:01.37M 2015-10-02T01:32:11.954Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.833 34.608 1504.4281 02:34:01.57M 2015-10-02T01:32:12.154Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.832 34.608 1504.4266 02:34:01.77M 2015-10-02T01:32:12.359Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.831 34.607 1504.4264 02:34:01.97M 2015-10-02T01:32:12.565Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.831 34.607 1504.4264 02:34:02.19M 2015-10-02T01:32:12.764Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.831 34.607 1504.4259 02:34:02.39M 2015-10-02T01:32:12.964Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.831 34.607 1504.4260 02:34:02.59M 2015-10-02T01:32:13.169Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.831 34.607 1504.4257 02:34:02.78M 2015-10-02T01:32:13.374Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.831 34.607 1504.4247 02:34:03.00M 2015-10-02T01:32:13.574Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.830 34.606 1504.4243 02:34:03.20M 2015-10-02T01:32:13.779Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.830 34.606 1504.4242 02:34:03.40M 2015-10-02T01:32:14.029Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.830 34.606 1504.4237 02:34:03.60M 2015-10-02T01:32:14.184Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.830 34.606 1504.4238 02:34:03.84M 2015-10-02T01:32:14.385Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.830 34.607 1504.4233 02:34:04.01M 2015-10-02T01:32:14.589Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.831 34.607 1504.4244 02:34:04.21M 2015-10-02T01:32:14.794Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.832 34.608 1504.4261 02:34:04.41M 2015-10-02T01:32:14.999Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.832 34.608 1504.4266 02:34:04.61M 2015-10-02T01:32:15.225Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.832 34.608 1504.4265 02:34:04.81M 2015-10-02T01:32:15.404Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.832 34.609 1504.4268 02:34:05.03M 2015-10-02T01:32:15.604Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.609 1504.4266 02:34:05.23M 2015-10-02T01:32:15.829Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.609 1504.4264 02:34:05.43M 2015-10-02T01:32:16.009Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.836 34.612 1504.4299 02:34:05.65M 2015-10-02T01:32:16.214Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.836 34.612 1504.4304 02:34:05.83M 2015-10-02T01:32:16.414Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4301 02:34:06.05M 2015-10-02T01:32:16.619Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.613 1504.4303 02:34:06.24M 2015-10-02T01:32:16.824Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.613 1504.4305 02:34:06.44M 2015-10-02T01:32:17.029Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4314 02:34:06.64M 2015-10-02T01:32:17.229Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.837 34.613 1504.4316 02:34:06.84M 2015-10-02T01:32:17.455Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.838 34.614 1504.4321 02:34:07.06M 2015-10-02T01:32:17.634Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.838 34.614 1504.4324 02:34:07.26M 2015-10-02T01:32:17.839Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.838 34.614 1504.4321 02:34:07.46M 2015-10-02T01:32:18.064Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.838 34.614 1504.4318 02:34:07.66M 2015-10-02T01:32:18.244Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.837 34.613 1504.4315 02:34:07.86M 2015-10-02T01:32:18.444Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.837 34.613 1504.4315 02:34:08.08M 2015-10-02T01:32:18.649Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.836 34.612 1504.4307 02:34:08.27M 2015-10-02T01:32:18.854Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.836 34.612 1504.4301 02:34:08.48M 2015-10-02T01:32:19.054Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.836 34.612 1504.4302 02:34:08.67M 2015-10-02T01:32:19.259Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.611 1504.4303 02:34:08.87M 2015-10-02T01:32:19.464Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.611 1504.4310 02:34:09.09M 2015-10-02T01:32:19.664Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.611 1504.4321 02:34:09.29M 2015-10-02T01:32:19.869Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.836 34.611 1504.4332 02:34:09.49M 2015-10-02T01:32:20.074Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.610 1504.4330 02:34:09.69M 2015-10-02T01:32:20.289Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.835 34.610 1504.4333 02:34:09.89M 2015-10-02T01:32:20.479Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.835 34.609 1504.4337 02:34:10.12M 2015-10-02T01:32:20.679Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.834 34.609 1504.4329 02:34:10.31M 2015-10-02T01:32:20.884Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.834 34.609 1504.4316 02:34:10.50M 2015-10-02T01:32:21.089Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.609 1504.4318 02:34:10.70M 2015-10-02T01:32:21.294Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.609 1504.4320 02:34:10.90M 2015-10-02T01:32:21.505Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.834 34.609 1504.4318 02:34:11.12M 2015-10-02T01:32:21.694Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.835 34.609 1504.4320 02:34:11.32M 2015-10-02T01:32:21.899Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.835 34.610 1504.4326 02:34:11.52M 2015-10-02T01:32:22.104Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.835 34.610 1504.4335 02:34:11.72M 2015-10-02T01:32:22.345Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.835 34.610 1504.4333 02:34:11.92M 2015-10-02T01:32:22.509Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.835 34.610 1504.4321 02:34:12.14M 2015-10-02T01:32:22.714Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.610 1504.4313 02:34:12.33M 2015-10-02T01:32:22.914Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.611 1504.4293 02:34:12.54M 2015-10-02T01:32:23.119Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.834 34.611 1504.4282 02:34:12.73M 2015-10-02T01:32:23.345Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.835 34.611 1504.4279 02:34:12.93M 2015-10-02T01:32:23.525Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.835 34.611 1504.4279 02:34:13.15M 2015-10-02T01:32:23.729Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.834 34.611 1504.4283 02:34:13.35M 2015-10-02T01:32:23.929Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.834 34.611 1504.4276 02:34:13.55M 2015-10-02T01:32:24.134Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.834 34.611 1504.4275 02:34:13.75M 2015-10-02T01:32:24.339Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.834 34.611 1504.4274 02:34:13.95M 2015-10-02T01:32:24.539Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.834 34.611 1504.4279 02:34:14.17M 2015-10-02T01:32:24.755Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.834 34.610 1504.4272 02:34:14.36M 2015-10-02T01:32:24.944Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.833 34.609 1504.4261 02:34:14.58M 2015-10-02T01:32:25.149Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.832 34.609 1504.4259 02:34:14.76M 2015-10-02T01:32:25.385Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.832 34.608 1504.4260 02:34:14.96M 2015-10-02T01:32:25.554Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.832 34.608 1504.4265 02:34:15.18M 2015-10-02T01:32:25.760Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.607 1504.4266 02:34:15.38M 2015-10-02T01:32:25.960Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.607 1504.4272 02:34:15.58M 2015-10-02T01:32:26.165Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.832 34.607 1504.4274 02:34:15.78M 2015-10-02T01:32:26.365Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.607 1504.4266 02:34:16.00M 2015-10-02T01:32:26.569Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.832 34.607 1504.4275 02:34:16.20M 2015-10-02T01:32:26.775Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.832 34.607 1504.4279 02:34:16.39M 2015-10-02T01:32:26.974Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.832 34.608 1504.4281 02:34:16.59M 2015-10-02T01:32:27.179Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.832 34.608 1504.4274 02:34:16.79M 2015-10-02T01:32:27.380Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.832 34.608 1504.4276 02:34:17.01M 2015-10-02T01:32:27.585Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.832 34.607 1504.4280 02:34:17.21M 2015-10-02T01:32:27.790Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.610 1504.4244 02:34:17.41M 2015-10-02T01:32:27.990Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.833 34.610 1504.4254 02:34:17.61M 2015-10-02T01:32:28.195Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.834 34.610 1504.4260 02:34:17.81M 2015-10-02T01:32:28.400Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.610 1504.4259 02:34:18.03M 2015-10-02T01:32:28.600Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.610 1504.4258 02:34:18.23M 2015-10-02T01:32:28.800Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.833 34.609 1504.4255 02:34:18.43M 2015-10-02T01:32:29.005Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.832 34.609 1504.4250 02:34:18.62M 2015-10-02T01:32:29.275Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.832 34.609 1504.4252 02:34:18.82M 2015-10-02T01:32:29.410Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.832 34.609 1504.4255 02:34:19.10M 2015-10-02T01:32:29.615Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.832 34.609 1504.4260 02:34:19.24M 2015-10-02T01:32:29.815Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.832 34.609 1504.4260 02:34:19.44M 2015-10-02T01:32:30.020Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.832 34.609 1504.4258 02:34:19.64M 2015-10-02T01:32:30.225Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.833 34.610 1504.4258 02:34:19.84M 2015-10-02T01:32:30.425Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.833 34.610 1504.4264 02:34:20.06M 2015-10-02T01:32:30.630Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.834 34.610 1504.4274 02:34:20.25M 2015-10-02T01:32:30.830Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.834 34.611 1504.4274 02:34:20.45M 2015-10-02T01:32:31.040Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.834 34.611 1504.4269 02:34:20.65M 2015-10-02T01:32:31.265Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.834 34.611 1504.4266 02:34:20.85M 2015-10-02T01:32:31.445Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.834 34.611 1504.4264 02:34:21.07M 2015-10-02T01:32:31.645Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.834 34.612 1504.4276 02:34:21.27M 2015-10-02T01:32:31.850Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.835 34.612 1504.4280 02:34:21.47M 2015-10-02T01:32:32.055Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.835 34.613 1504.4280 02:34:21.67M 2015-10-02T01:32:32.255Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.836 34.613 1504.4269 02:34:21.87M 2015-10-02T01:32:32.455Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.836 34.613 1504.4264 02:34:22.09M 2015-10-02T01:32:32.665Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.835 34.613 1504.4258 02:34:22.28M 2015-10-02T01:32:32.865Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.835 34.613 1504.4257 02:34:22.48M 2015-10-02T01:32:33.065Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.836 34.613 1504.4261 02:34:22.68M 2015-10-02T01:32:33.270Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.836 34.613 1504.4263 02:34:22.88M 2015-10-02T01:32:33.475Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.835 34.613 1504.4265 02:34:23.10M 2015-10-02T01:32:33.690Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.835 34.613 1504.4263 02:34:23.30M 2015-10-02T01:32:33.875Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.835 34.613 1504.4265 02:34:23.51M 2015-10-02T01:32:34.080Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.832 34.609 1504.4240 02:34:23.70M 2015-10-02T01:32:34.285Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.832 34.609 1504.4248 02:34:23.90M 2015-10-02T01:32:34.490Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.832 34.609 1504.4243 02:34:24.12M 2015-10-02T01:32:34.690Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.832 34.609 1504.4236 02:34:24.32M 2015-10-02T01:32:34.895Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.832 34.609 1504.4247 02:34:24.51M 2015-10-02T01:32:35.095Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.832 34.608 1504.4243 02:34:24.71M 2015-10-02T01:32:35.300Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.831 34.608 1504.4253 02:34:24.91M 2015-10-02T01:32:35.500Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.831 34.607 1504.4252 02:34:25.13M 2015-10-02T01:32:35.705Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.607 1504.4271 02:34:25.33M 2015-10-02T01:32:35.910Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.832 34.608 1504.4281 02:34:25.53M 2015-10-02T01:32:36.115Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.608 1504.4281 02:34:25.73M 2015-10-02T01:32:36.315Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.609 1504.4292 02:34:25.93M 2015-10-02T01:32:36.515Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4293 02:34:26.15M 2015-10-02T01:32:36.720Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.610 1504.4299 02:34:26.34M 2015-10-02T01:32:36.925Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.610 1504.4298 02:34:26.54M 2015-10-02T01:32:37.130Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.610 1504.4299 02:34:26.74M 2015-10-02T01:32:37.330Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.834 34.610 1504.4290 02:34:26.94M 2015-10-02T01:32:37.535Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.609 1504.4276 02:34:27.16M 2015-10-02T01:32:37.735Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.833 34.609 1504.4276 02:34:27.36M 2015-10-02T01:32:37.940Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.833 34.608 1504.4280 02:34:27.56M 2015-10-02T01:32:38.160Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.832 34.608 1504.4275 02:34:27.76M 2015-10-02T01:32:38.345Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.832 34.608 1504.4268 02:34:27.97M 2015-10-02T01:32:38.550Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.832 34.608 1504.4261 02:34:28.18M 2015-10-02T01:32:38.750Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.832 34.608 1504.4259 02:34:28.37M 2015-10-02T01:32:38.955Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.832 34.608 1504.4261 02:34:28.57M 2015-10-02T01:32:39.155Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.832 34.608 1504.4268 02:34:28.77M 2015-10-02T01:32:39.410Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.832 34.608 1504.4271 02:34:28.97M 2015-10-02T01:32:39.565Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.831 34.607 1504.4265 02:34:29.24M 2015-10-02T01:32:39.765Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.831 34.607 1504.4268 02:34:29.39M 2015-10-02T01:32:39.970Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.831 34.607 1504.4270 02:34:29.59M 2015-10-02T01:32:40.170Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.832 34.607 1504.4275 02:34:29.79M 2015-10-02T01:32:40.375Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.832 34.608 1504.4285 02:34:30.01M 2015-10-02T01:32:40.580Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.833 34.608 1504.4287 02:34:30.21M 2015-10-02T01:32:40.780Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.608 1504.4293 02:34:30.40M 2015-10-02T01:32:40.985Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.833 34.608 1504.4304 02:34:30.60M 2015-10-02T01:32:41.190Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.834 34.609 1504.4323 02:34:30.80M 2015-10-02T01:32:41.424Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.835 34.609 1504.4332 02:34:31.02M 2015-10-02T01:32:41.590Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.835 34.610 1504.4337 02:34:31.22M 2015-10-02T01:32:41.825Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.610 1504.4327 02:34:31.42M 2015-10-02T01:32:42.000Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.610 1504.4318 02:34:31.62M 2015-10-02T01:32:42.205Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4308 02:34:31.82M 2015-10-02T01:32:42.405Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.835 34.610 1504.4320 02:34:32.04M 2015-10-02T01:32:42.628Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.835 34.610 1504.4324 02:34:32.24M 2015-10-02T01:32:42.815Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.610 1504.4327 02:34:32.45M 2015-10-02T01:32:43.010Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.836 34.610 1504.4343 02:34:32.63M 2015-10-02T01:32:43.220Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.836 34.610 1504.4351 02:34:32.83M 2015-10-02T01:32:43.420Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.611 1504.4351 02:34:33.05M 2015-10-02T01:32:43.625Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.836 34.611 1504.4354 02:34:33.25M 2015-10-02T01:32:43.825Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.836 34.611 1504.4348 02:34:33.45M 2015-10-02T01:32:44.030Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.611 1504.4342 02:34:33.65M 2015-10-02T01:32:44.265Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4326 02:34:33.85M 2015-10-02T01:32:44.435Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4319 02:34:34.07M 2015-10-02T01:32:44.640Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.834 34.608 1504.4319 02:34:34.26M 2015-10-02T01:32:44.840Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.608 1504.4309 02:34:34.46M 2015-10-02T01:32:45.045Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.608 1504.4308 02:34:34.66M 2015-10-02T01:32:45.245Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.833 34.607 1504.4304 02:34:34.86M 2015-10-02T01:32:45.455Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.834 34.609 1504.4321 02:34:35.08M 2015-10-02T01:32:45.655Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.834 34.609 1504.4314 02:34:35.28M 2015-10-02T01:32:45.855Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.834 34.609 1504.4319 02:34:35.48M 2015-10-02T01:32:46.060Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.834 34.609 1504.4320 02:34:35.68M 2015-10-02T01:32:46.260Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.834 34.609 1504.4315 02:34:35.88M 2015-10-02T01:32:46.460Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.834 34.609 1504.4314 02:34:36.09M 2015-10-02T01:32:46.670Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.835 34.610 1504.4318 02:34:36.29M 2015-10-02T01:32:46.875Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.611 1504.4325 02:34:36.49M 2015-10-02T01:32:47.095Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4318 02:34:36.69M 2015-10-02T01:32:47.280Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.609 1504.4319 02:34:36.91M 2015-10-02T01:32:47.481Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.834 34.609 1504.4308 02:34:37.11M 2015-10-02T01:32:47.686Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.833 34.609 1504.4301 02:34:37.31M 2015-10-02T01:32:47.891Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.613 1504.4337 02:34:37.51M 2015-10-02T01:32:48.091Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.613 1504.4340 02:34:37.71M 2015-10-02T01:32:48.296Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.834 34.610 1504.4292 02:34:37.91M 2015-10-02T01:32:48.495Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.611 1504.4303 02:34:38.13M 2015-10-02T01:32:48.700Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.612 1504.4313 02:34:38.32M 2015-10-02T01:32:48.906Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.837 34.613 1504.4327 02:34:38.52M 2015-10-02T01:32:49.106Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.614 1504.4329 02:34:38.72M 2015-10-02T01:32:49.306Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.613 1504.4326 02:34:38.92M 2015-10-02T01:32:49.516Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.613 1504.4314 02:34:39.14M 2015-10-02T01:32:49.716Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.836 34.612 1504.4294 02:34:39.34M 2015-10-02T01:32:49.916Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.835 34.611 1504.4281 02:34:39.54M 2015-10-02T01:32:50.120Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.834 34.611 1504.4266 02:34:39.73M 2015-10-02T01:32:50.325Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.833 34.611 1504.4254 02:34:39.94M 2015-10-02T01:32:50.530Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.833 34.610 1504.4250 02:34:40.16M 2015-10-02T01:32:50.731Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.833 34.610 1504.4244 02:34:40.36M 2015-10-02T01:32:50.936Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.610 1504.4246 02:34:40.55M 2015-10-02T01:32:51.136Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.833 34.610 1504.4246 02:34:40.75M 2015-10-02T01:32:51.341Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.833 34.610 1504.4250 02:34:40.95M 2015-10-02T01:32:51.556Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.833 34.610 1504.4253 02:34:41.17M 2015-10-02T01:32:51.741Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.833 34.610 1504.4257 02:34:41.38M 2015-10-02T01:32:51.951Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.833 34.611 1504.4253 02:34:41.56M 2015-10-02T01:32:52.151Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.834 34.611 1504.4257 02:34:41.77M 2015-10-02T01:32:52.351Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.834 34.611 1504.4264 02:34:41.97M 2015-10-02T01:32:52.556Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.834 34.611 1504.4270 02:34:42.18M 2015-10-02T01:32:52.761Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.835 34.612 1504.4274 02:34:42.38M 2015-10-02T01:32:52.966Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.835 34.612 1504.4282 02:34:42.58M 2015-10-02T01:32:53.166Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.836 34.612 1504.4299 02:34:42.78M 2015-10-02T01:32:53.371Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.836 34.612 1504.4304 02:34:43.00M 2015-10-02T01:32:53.571Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.836 34.612 1504.4299 02:34:43.20M 2015-10-02T01:32:53.776Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.836 34.612 1504.4304 02:34:43.40M 2015-10-02T01:32:53.976Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.612 1504.4310 02:34:43.60M 2015-10-02T01:32:54.181Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.836 34.611 1504.4310 02:34:43.80M 2015-10-02T01:32:54.388Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.836 34.609 1504.4368 02:34:44.02M 2015-10-02T01:32:54.636Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.836 34.609 1504.4374 02:34:44.22M 2015-10-02T01:32:54.791Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.836 34.609 1504.4375 02:34:44.46M 2015-10-02T01:32:54.996Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.835 34.608 1504.4379 02:34:44.61M 2015-10-02T01:32:55.196Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.835 34.608 1504.4374 02:34:44.81M 2015-10-02T01:32:55.401Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.835 34.608 1504.4380 02:34:45.03M 2015-10-02T01:32:55.601Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.835 34.608 1504.4374 02:34:45.23M 2015-10-02T01:32:55.806Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.835 34.607 1504.4375 02:34:45.43M 2015-10-02T01:32:56.027Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.834 34.607 1504.4368 02:34:45.63M 2015-10-02T01:32:56.211Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.834 34.607 1504.4362 02:34:45.84M 2015-10-02T01:32:56.416Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.835 34.608 1504.4349 02:34:46.04M 2015-10-02T01:32:56.625Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.835 34.608 1504.4344 02:34:46.24M 2015-10-02T01:32:56.821Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.835 34.609 1504.4336 02:34:46.44M 2015-10-02T01:32:57.028Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.835 34.609 1504.4333 02:34:46.64M 2015-10-02T01:32:57.228Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.835 34.609 1504.4331 02:34:46.84M 2015-10-02T01:32:57.431Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.835 34.610 1504.4325 02:34:47.06M 2015-10-02T01:32:57.631Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.835 34.610 1504.4321 02:34:47.26M 2015-10-02T01:32:57.836Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.611 1504.4315 02:34:47.46M 2015-10-02T01:32:58.041Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4321 02:34:47.65M 2015-10-02T01:32:58.241Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4321 02:34:47.86M 2015-10-02T01:32:58.441Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.611 1504.4327 02:34:48.08M 2015-10-02T01:32:58.646Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.836 34.611 1504.4329 02:34:48.27M 2015-10-02T01:32:58.851Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.611 1504.4327 02:34:48.47M 2015-10-02T01:32:59.056Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.612 1504.4324 02:34:48.67M 2015-10-02T01:32:59.256Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.836 34.612 1504.4327 02:34:48.87M 2015-10-02T01:32:59.464Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.611 1504.4329 02:34:49.09M 2015-10-02T01:32:59.661Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.611 1504.4329 02:34:49.29M 2015-10-02T01:32:59.866Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.836 34.611 1504.4333 02:34:49.49M