2015-10-02T01:29:00.081Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.841 34.615 1504.4390 02:30:49.69M 2015-10-02T01:29:00.286Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.840 34.614 1504.4379 02:30:49.89M 2015-10-02T01:29:00.486Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.839 34.614 1504.4363 02:30:50.11M 2015-10-02T01:29:00.691Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.613 1504.4349 02:30:50.31M 2015-10-02T01:29:00.905Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.838 34.613 1504.4344 02:30:50.51M 2015-10-02T01:29:01.096Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.837 34.612 1504.4337 02:30:50.70M 2015-10-02T01:29:01.301Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.612 1504.4329 02:30:50.90M 2015-10-02T01:29:01.501Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.836 34.612 1504.4315 02:30:51.12M 2015-10-02T01:29:01.709Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.611 1504.4302 02:30:51.32M 2015-10-02T01:29:01.907Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4304 02:30:51.52M 2015-10-02T01:29:02.111Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.612 1504.4296 02:30:51.72M 2015-10-02T01:29:02.311Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4294 02:30:51.92M 2015-10-02T01:29:02.544Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.836 34.613 1504.4285 02:30:52.13M 2015-10-02T01:29:02.721Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.836 34.613 1504.4265 02:30:52.34M 2015-10-02T01:29:02.926Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.835 34.612 1504.4257 02:30:52.53M 2015-10-02T01:29:03.126Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.835 34.612 1504.4250 02:30:52.73M 2015-10-02T01:29:03.326Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.834 34.612 1504.4248 02:30:52.93M 2015-10-02T01:29:03.531Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.834 34.612 1504.4247 02:30:53.15M 2015-10-02T01:29:03.756Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.835 34.612 1504.4250 02:30:53.35M 2015-10-02T01:29:03.936Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.835 34.612 1504.4253 02:30:53.57M 2015-10-02T01:29:04.141Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.835 34.612 1504.4254 02:30:53.75M 2015-10-02T01:29:04.348Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.609 1504.4315 02:30:53.95M 2015-10-02T01:29:04.547Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.608 1504.4316 02:30:54.17M 2015-10-02T01:29:04.751Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.834 34.608 1504.4319 02:30:54.36M 2015-10-02T01:29:04.956Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.833 34.607 1504.4313 02:30:54.56M 2015-10-02T01:29:05.156Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.833 34.607 1504.4309 02:30:54.76M 2015-10-02T01:29:05.356Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.832 34.607 1504.4301 02:30:54.96M 2015-10-02T01:29:05.561Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.831 34.606 1504.4279 02:30:55.18M 2015-10-02T01:29:05.766Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.831 34.606 1504.4274 02:30:55.38M 2015-10-02T01:29:05.971Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.831 34.607 1504.4265 02:30:55.58M 2015-10-02T01:29:06.171Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.830 34.606 1504.4252 02:30:55.78M 2015-10-02T01:29:06.385Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.831 34.606 1504.4264 02:30:56.00M 2015-10-02T01:29:06.585Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.831 34.607 1504.4263 02:30:56.19M 2015-10-02T01:29:06.781Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.831 34.608 1504.4265 02:30:56.39M 2015-10-02T01:29:06.989Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.830 34.606 1504.4237 02:30:56.59M 2015-10-02T01:29:07.187Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.830 34.607 1504.4243 02:30:56.79M 2015-10-02T01:29:07.391Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.830 34.607 1504.4232 02:30:57.01M 2015-10-02T01:29:07.591Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.831 34.607 1504.4237 02:30:57.21M 2015-10-02T01:29:07.796Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.831 34.608 1504.4242 02:30:57.41M 2015-10-02T01:29:08.001Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.831 34.608 1504.4257 02:30:57.61M 2015-10-02T01:29:08.216Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.831 34.607 1504.4263 02:30:57.81M 2015-10-02T01:29:08.424Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.830 34.606 1504.4257 02:30:58.04M 2015-10-02T01:29:08.606Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.830 34.606 1504.4272 02:30:58.22M 2015-10-02T01:29:08.811Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.831 34.606 1504.4281 02:30:58.42M 2015-10-02T01:29:09.016Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.831 34.606 1504.4281 02:30:58.62M 2015-10-02T01:29:09.216Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.831 34.607 1504.4277 02:30:58.82M 2015-10-02T01:29:09.416Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.832 34.608 1504.4282 02:30:59.04M 2015-10-02T01:29:09.621Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.608 1504.4292 02:30:59.24M 2015-10-02T01:29:09.828Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.609 1504.4308 02:30:59.44M 2015-10-02T01:29:10.031Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.831 34.606 1504.4277 02:30:59.64M 2015-10-02T01:29:10.231Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.831 34.606 1504.4281 02:30:59.84M 2015-10-02T01:29:10.431Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.830 34.605 1504.4276 02:31:00.05M 2015-10-02T01:29:10.636Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.830 34.605 1504.4269 02:31:00.25M 2015-10-02T01:29:10.841Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.829 34.604 1504.4263 02:31:00.45M 2015-10-02T01:29:11.041Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.828 34.603 1504.4248 02:31:00.65M 2015-10-02T01:29:11.246Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.827 34.603 1504.4231 02:31:00.85M 2015-10-02T01:29:11.451Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.827 34.602 1504.4227 02:31:01.07M 2015-10-02T01:29:11.656Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.828 34.603 1504.4242 02:31:01.27M 2015-10-02T01:29:11.856Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.829 34.604 1504.4252 02:31:01.47M 2015-10-02T01:29:12.056Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.829 34.604 1504.4266 02:31:01.67M 2015-10-02T01:29:12.261Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.830 34.605 1504.4277 02:31:01.87M 2015-10-02T01:29:12.467Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.831 34.606 1504.4287 02:31:02.09M 2015-10-02T01:29:12.686Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.832 34.607 1504.4281 02:31:02.29M 2015-10-02T01:29:12.871Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.833 34.608 1504.4290 02:31:02.50M 2015-10-02T01:29:13.071Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.833 34.609 1504.4292 02:31:02.68M 2015-10-02T01:29:13.276Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.608 1504.4281 02:31:02.88M 2015-10-02T01:29:13.504Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.608 1504.4282 02:31:03.10M 2015-10-02T01:29:13.686Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.833 34.608 1504.4292 02:31:03.30M 2015-10-02T01:29:13.886Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.833 34.608 1504.4299 02:31:03.50M 2015-10-02T01:29:14.091Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.609 1504.4299 02:31:03.70M 2015-10-02T01:29:14.305Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4305 02:31:03.90M 2015-10-02T01:29:14.496Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4303 02:31:04.11M 2015-10-02T01:29:14.701Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4296 02:31:04.31M 2015-10-02T01:29:14.901Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4291 02:31:04.51M 2015-10-02T01:29:15.101Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4291 02:31:04.71M 2015-10-02T01:29:15.306Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.609 1504.4293 02:31:04.91M 2015-10-02T01:29:15.519Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.609 1504.4296 02:31:05.13M 2015-10-02T01:29:15.711Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.834 34.609 1504.4307 02:31:05.33M 2015-10-02T01:29:15.916Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.833 34.608 1504.4305 02:31:05.53M 2015-10-02T01:29:16.116Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.834 34.609 1504.4307 02:31:05.73M 2015-10-02T01:29:16.321Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.609 1504.4309 02:31:05.93M 2015-10-02T01:29:16.526Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.835 34.610 1504.4326 02:31:06.15M 2015-10-02T01:29:16.731Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.611 1504.4319 02:31:06.34M 2015-10-02T01:29:16.944Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.610 1504.4315 02:31:06.54M 2015-10-02T01:29:17.151Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.610 1504.4313 02:31:06.74M 2015-10-02T01:29:17.336Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.610 1504.4316 02:31:06.96M 2015-10-02T01:29:17.536Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.835 34.610 1504.4320 02:31:07.16M 2015-10-02T01:29:17.741Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.835 34.609 1504.4327 02:31:07.36M 2015-10-02T01:29:17.946Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.835 34.609 1504.4329 02:31:07.56M 2015-10-02T01:29:18.151Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.834 34.609 1504.4324 02:31:07.76M 2015-10-02T01:29:18.351Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.834 34.609 1504.4325 02:31:07.96M 2015-10-02T01:29:18.556Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.834 34.608 1504.4326 02:31:08.17M 2015-10-02T01:29:18.784Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.833 34.608 1504.4313 02:31:08.37M 2015-10-02T01:29:18.961Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.833 34.608 1504.4316 02:31:08.57M 2015-10-02T01:29:19.166Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.833 34.608 1504.4318 02:31:08.77M 2015-10-02T01:29:19.366Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.833 34.608 1504.4319 02:31:08.97M 2015-10-02T01:29:19.571Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.832 34.607 1504.4312 02:31:09.19M 2015-10-02T01:29:19.776Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.833 34.607 1504.4313 02:31:09.39M 2015-10-02T01:29:19.976Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.833 34.607 1504.4320 02:31:09.59M 2015-10-02T01:29:20.181Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.832 34.606 1504.4312 02:31:09.79M 2015-10-02T01:29:20.381Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.832 34.606 1504.4310 02:31:10.01M 2015-10-02T01:29:20.586Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.832 34.606 1504.4299 02:31:10.21M 2015-10-02T01:29:20.791Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.832 34.607 1504.4299 02:31:10.40M 2015-10-02T01:29:20.991Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.833 34.607 1504.4315 02:31:10.60M 2015-10-02T01:29:21.197Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.834 34.608 1504.4330 02:31:10.80M 2015-10-02T01:29:21.401Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.835 34.609 1504.4329 02:31:11.02M 2015-10-02T01:29:21.617Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.835 34.609 1504.4337 02:31:11.22M 2015-10-02T01:29:21.802Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.836 34.610 1504.4340 02:31:11.43M 2015-10-02T01:29:22.007Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.835 34.610 1504.4335 02:31:11.61M 2015-10-02T01:29:22.212Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.836 34.611 1504.4329 02:31:11.82M 2015-10-02T01:29:22.412Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.836 34.612 1504.4327 02:31:12.04M 2015-10-02T01:29:22.617Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.613 1504.4331 02:31:12.23M 2015-10-02T01:29:22.822Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.613 1504.4337 02:31:12.43M 2015-10-02T01:29:23.027Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.829 34.605 1504.4231 02:31:12.63M 2015-10-02T01:29:23.227Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.828 34.604 1504.4218 02:31:12.83M 2015-10-02T01:29:23.428Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.828 34.604 1504.4210 02:31:13.05M 2015-10-02T01:29:23.632Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.828 34.605 1504.4221 02:31:13.25M 2015-10-02T01:29:23.837Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.828 34.605 1504.4216 02:31:13.45M 2015-10-02T01:29:24.037Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.828 34.605 1504.4192 02:31:13.65M 2015-10-02T01:29:24.237Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.827 34.605 1504.4186 02:31:13.84M 2015-10-02T01:29:24.447Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.827 34.604 1504.4185 02:31:14.06M 2015-10-02T01:29:24.647Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.828 34.605 1504.4197 02:31:14.26M 2015-10-02T01:29:24.852Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.828 34.606 1504.4203 02:31:14.46M 2015-10-02T01:29:25.052Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.837 34.613 1504.4304 02:31:14.66M 2015-10-02T01:29:25.257Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.833 34.610 1504.4265 02:31:14.86M 2015-10-02T01:29:25.457Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.610 1504.4264 02:31:15.08M 2015-10-02T01:29:25.662Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.834 34.611 1504.4272 02:31:15.28M 2015-10-02T01:29:25.867Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.835 34.612 1504.4277 02:31:15.48M 2015-10-02T01:29:26.082Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.832 34.609 1504.4237 02:31:15.68M 2015-10-02T01:29:26.272Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.831 34.608 1504.4227 02:31:15.89M 2015-10-02T01:29:26.472Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.832 34.609 1504.4246 02:31:16.10M 2015-10-02T01:29:26.677Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.834 34.610 1504.4257 02:31:16.29M 2015-10-02T01:29:26.882Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.833 34.610 1504.4252 02:31:16.49M 2015-10-02T01:29:27.087Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.832 34.609 1504.4242 02:31:16.69M 2015-10-02T01:29:27.287Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.831 34.608 1504.4241 02:31:16.89M 2015-10-02T01:29:27.492Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.832 34.608 1504.4246 02:31:17.11M 2015-10-02T01:29:27.692Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.832 34.609 1504.4243 02:31:17.31M 2015-10-02T01:29:27.897Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.833 34.610 1504.4254 02:31:17.51M 2015-10-02T01:29:28.097Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.834 34.611 1504.4265 02:31:17.71M 2015-10-02T01:29:28.302Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.835 34.612 1504.4274 02:31:17.91M 2015-10-02T01:29:28.502Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.837 34.613 1504.4303 02:31:18.12M 2015-10-02T01:29:28.702Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.838 34.615 1504.4321 02:31:18.32M 2015-10-02T01:29:28.912Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.839 34.615 1504.4331 02:31:18.52M 2015-10-02T01:29:29.144Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.839 34.616 1504.4335 02:31:18.72M 2015-10-02T01:29:29.317Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.840 34.616 1504.4340 02:31:18.92M 2015-10-02T01:29:29.522Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.836 34.613 1504.4296 02:31:19.14M 2015-10-02T01:29:29.722Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.835 34.612 1504.4285 02:31:19.34M 2015-10-02T01:29:29.927Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.834 34.611 1504.4274 02:31:19.54M 2015-10-02T01:29:30.132Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.834 34.610 1504.4276 02:31:19.74M 2015-10-02T01:29:30.332Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.832 34.608 1504.4261 02:31:19.94M 2015-10-02T01:29:30.552Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.830 34.607 1504.4248 02:31:20.15M 2015-10-02T01:29:30.737Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.831 34.607 1504.4259 02:31:20.37M 2015-10-02T01:29:30.942Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.831 34.607 1504.4258 02:31:20.55M 2015-10-02T01:29:31.144Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.831 34.608 1504.4266 02:31:20.75M 2015-10-02T01:29:31.342Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.831 34.607 1504.4261 02:31:20.95M 2015-10-02T01:29:31.552Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.831 34.607 1504.4258 02:31:21.17M 2015-10-02T01:29:31.752Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.830 34.606 1504.4247 02:31:21.37M 2015-10-02T01:29:31.957Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.830 34.606 1504.4250 02:31:21.57M 2015-10-02T01:29:32.162Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.830 34.606 1504.4258 02:31:21.77M 2015-10-02T01:29:32.362Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.607 1504.4270 02:31:21.97M 2015-10-02T01:29:32.567Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4272 02:31:22.18M 2015-10-02T01:29:32.772Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.831 34.607 1504.4260 02:31:22.38M 2015-10-02T01:29:32.972Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.834 34.610 1504.4298 02:31:22.58M 2015-10-02T01:29:33.172Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.834 34.610 1504.4308 02:31:22.78M 2015-10-02T01:29:33.377Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4304 02:31:23.00M 2015-10-02T01:29:33.582Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.610 1504.4310 02:31:23.20M 2015-10-02T01:29:33.782Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.610 1504.4312 02:31:23.40M 2015-10-02T01:29:33.989Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4310 02:31:23.60M 2015-10-02T01:29:34.187Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4316 02:31:23.80M 2015-10-02T01:29:34.392Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4326 02:31:24.01M 2015-10-02T01:29:34.592Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.611 1504.4325 02:31:24.21M 2015-10-02T01:29:34.797Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.836 34.611 1504.4320 02:31:24.41M 2015-10-02T01:29:35.017Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4331 02:31:24.61M 2015-10-02T01:29:35.202Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.612 1504.4330 02:31:24.83M 2015-10-02T01:29:35.412Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.612 1504.4327 02:31:25.03M 2015-10-02T01:29:35.612Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.611 1504.4335 02:31:25.23M 2015-10-02T01:29:35.817Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.836 34.611 1504.4333 02:31:25.43M 2015-10-02T01:29:36.012Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.611 1504.4340 02:31:25.63M 2015-10-02T01:29:36.217Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.612 1504.4349 02:31:25.82M 2015-10-02T01:29:36.422Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.609 1504.4310 02:31:26.04M 2015-10-02T01:29:36.630Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.609 1504.4319 02:31:26.24M 2015-10-02T01:29:36.827Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.831 34.606 1504.4281 02:31:26.44M 2015-10-02T01:29:37.032Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.830 34.605 1504.4283 02:31:26.64M 2015-10-02T01:29:37.237Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.830 34.604 1504.4287 02:31:26.84M 2015-10-02T01:29:37.437Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.830 34.604 1504.4301 02:31:27.06M 2015-10-02T01:29:37.642Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.831 34.604 1504.4305 02:31:27.26M 2015-10-02T01:29:37.842Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.831 34.605 1504.4312 02:31:27.46M 2015-10-02T01:29:38.042Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.831 34.605 1504.4314 02:31:27.66M 2015-10-02T01:29:38.252Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.832 34.606 1504.4316 02:31:27.85M 2015-10-02T01:29:38.452Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.832 34.607 1504.4319 02:31:28.07M 2015-10-02T01:29:38.657Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.834 34.608 1504.4329 02:31:28.27M 2015-10-02T01:29:38.857Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.835 34.610 1504.4332 02:31:28.47M 2015-10-02T01:29:39.062Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.835 34.610 1504.4335 02:31:28.67M 2015-10-02T01:29:39.262Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.835 34.610 1504.4335 02:31:28.87M 2015-10-02T01:29:39.487Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.610 1504.4340 02:31:29.09M 2015-10-02T01:29:39.672Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.836 34.611 1504.4346 02:31:29.31M 2015-10-02T01:29:39.872Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.836 34.611 1504.4347 02:31:29.49M 2015-10-02T01:29:40.077Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.836 34.611 1504.4338 02:31:29.69M 2015-10-02T01:29:40.277Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.611 1504.4330 02:31:29.88M 2015-10-02T01:29:40.504Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.611 1504.4325 02:31:30.10M 2015-10-02T01:29:40.687Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.827 34.603 1504.4231 02:31:30.30M 2015-10-02T01:29:40.887Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.827 34.603 1504.4229 02:31:30.50M 2015-10-02T01:29:41.092Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.827 34.603 1504.4226 02:31:30.70M 2015-10-02T01:29:41.292Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.826 34.602 1504.4214 02:31:30.90M 2015-10-02T01:29:41.497Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.826 34.602 1504.4226 02:31:31.12M 2015-10-02T01:29:41.702Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.827 34.603 1504.4226 02:31:31.32M 2015-10-02T01:29:41.902Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.827 34.603 1504.4231 02:31:31.52M 2015-10-02T01:29:42.145Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.827 34.603 1504.4231 02:31:31.72M 2015-10-02T01:29:42.308Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.828 34.604 1504.4237 02:31:31.91M 2015-10-02T01:29:42.513Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.830 34.606 1504.4247 02:31:32.13M 2015-10-02T01:29:42.718Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.831 34.607 1504.4264 02:31:32.33M 2015-10-02T01:29:42.918Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.832 34.608 1504.4274 02:31:32.53M 2015-10-02T01:29:43.122Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.609 1504.4282 02:31:32.73M 2015-10-02T01:29:43.327Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.611 1504.4293 02:31:32.93M 2015-10-02T01:29:43.532Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4301 02:31:33.15M 2015-10-02T01:29:43.732Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.613 1504.4309 02:31:33.35M 2015-10-02T01:29:43.953Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4309 02:31:33.55M 2015-10-02T01:29:44.137Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.838 34.613 1504.4307 02:31:33.76M 2015-10-02T01:29:44.342Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.614 1504.4324 02:31:33.95M 2015-10-02T01:29:44.542Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4336 02:31:34.16M 2015-10-02T01:29:44.748Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.839 34.614 1504.4342 02:31:34.36M 2015-10-02T01:29:44.948Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4337 02:31:34.56M 2015-10-02T01:29:45.153Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.614 1504.4342 02:31:34.76M 2015-10-02T01:29:45.358Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.613 1504.4344 02:31:34.96M 2015-10-02T01:29:45.557Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.612 1504.4340 02:31:35.18M 2015-10-02T01:29:45.763Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.611 1504.4332 02:31:35.38M 2015-10-02T01:29:45.963Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.829 34.604 1504.4249 02:31:35.58M 2015-10-02T01:29:46.168Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.828 34.603 1504.4230 02:31:35.78M 2015-10-02T01:29:46.368Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.826 34.603 1504.4210 02:31:35.97M 2015-10-02T01:29:46.573Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.826 34.601 1504.4231 02:31:36.19M 2015-10-02T01:29:46.778Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.826 34.601 1504.4230 02:31:36.39M 2015-10-02T01:29:46.978Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.826 34.601 1504.4241 02:31:36.59M 2015-10-02T01:29:47.183Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.826 34.601 1504.4243 02:31:36.79M 2015-10-02T01:29:47.388Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.826 34.601 1504.4241 02:31:37.01M 2015-10-02T01:29:47.593Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.826 34.601 1504.4249 02:31:37.21M 2015-10-02T01:29:47.793Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.827 34.601 1504.4254 02:31:37.41M 2015-10-02T01:29:47.993Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.827 34.601 1504.4275 02:31:37.61M 2015-10-02T01:29:48.198Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.828 34.602 1504.4283 02:31:37.80M 2015-10-02T01:29:48.418Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.829 34.603 1504.4281 02:31:38.02M 2015-10-02T01:29:48.603Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.830 34.604 1504.4287 02:31:38.24M 2015-10-02T01:29:48.808Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.831 34.605 1504.4294 02:31:38.42M 2015-10-02T01:29:49.008Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.832 34.607 1504.4308 02:31:38.62M 2015-10-02T01:29:49.213Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.608 1504.4316 02:31:38.82M 2015-10-02T01:29:49.413Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.608 1504.4320 02:31:39.04M 2015-10-02T01:29:49.618Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.609 1504.4314 02:31:39.24M 2015-10-02T01:29:49.823Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.608 1504.4310 02:31:39.44M 2015-10-02T01:29:50.028Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.608 1504.4313 02:31:39.64M 2015-10-02T01:29:50.228Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.834 34.609 1504.4329 02:31:39.84M 2015-10-02T01:29:50.433Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.835 34.609 1504.4335 02:31:40.05M 2015-10-02T01:29:50.633Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.835 34.609 1504.4336 02:31:40.25M 2015-10-02T01:29:50.833Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.835 34.609 1504.4332 02:31:40.45M 2015-10-02T01:29:51.043Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.834 34.609 1504.4335 02:31:40.65M 2015-10-02T01:29:51.243Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.834 34.608 1504.4320 02:31:40.85M 2015-10-02T01:29:51.448Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.835 34.609 1504.4324 02:31:41.07M 2015-10-02T01:29:51.648Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.834 34.609 1504.4309 02:31:41.27M 2015-10-02T01:29:51.853Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.834 34.609 1504.4309 02:31:41.47M 2015-10-02T01:29:52.058Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.834 34.609 1504.4310 02:31:41.67M 2015-10-02T01:29:52.258Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.841 34.616 1504.4382 02:31:41.87M 2015-10-02T01:29:52.463Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.842 34.617 1504.4375 02:31:42.08M 2015-10-02T01:29:52.663Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.837 34.612 1504.4321 02:31:42.28M 2015-10-02T01:29:52.883Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.836 34.612 1504.4312 02:31:42.48M 2015-10-02T01:29:53.069Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.613 1504.4319 02:31:42.70M 2015-10-02T01:29:53.273Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4314 02:31:42.88M 2015-10-02T01:29:53.478Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4314 02:31:43.10M 2015-10-02T01:29:53.683Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.838 34.615 1504.4314 02:31:43.30M 2015-10-02T01:29:53.883Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.838 34.615 1504.4307 02:31:43.50M 2015-10-02T01:29:54.088Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.838 34.614 1504.4348 02:31:43.70M 2015-10-02T01:29:54.288Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.839 34.614 1504.4360 02:31:43.89M 2015-10-02T01:29:54.493Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.839 34.614 1504.4359 02:31:44.11M 2015-10-02T01:29:54.704Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.839 34.614 1504.4359 02:31:44.31M 2015-10-02T01:29:54.898Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.840 34.614 1504.4371 02:31:44.51M 2015-10-02T01:29:55.103Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.840 34.614 1504.4371 02:31:44.71M 2015-10-02T01:29:55.304Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.840 34.615 1504.4374 02:31:44.91M 2015-10-02T01:29:55.508Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.841 34.615 1504.4381 02:31:45.13M 2015-10-02T01:29:55.709Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.839 34.614 1504.4368 02:31:45.33M 2015-10-02T01:29:55.913Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.839 34.614 1504.4358 02:31:45.53M 2015-10-02T01:29:56.113Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.826 34.602 1504.4221 02:31:45.73M 2015-10-02T01:29:56.323Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.826 34.602 1504.4216 02:31:45.92M 2015-10-02T01:29:56.545Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.826 34.602 1504.4215 02:31:46.14M 2015-10-02T01:29:56.723Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.826 34.602 1504.4215 02:31:46.34M 2015-10-02T01:29:56.928Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.832 34.607 1504.4280 02:31:46.54M 2015-10-02T01:29:57.144Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.832 34.608 1504.4277 02:31:46.74M 2015-10-02T01:29:57.353Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.609 1504.4274 02:31:46.94M 2015-10-02T01:29:57.538Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.833 34.609 1504.4282 02:31:47.17M 2015-10-02T01:29:57.743Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4283 02:31:47.36M 2015-10-02T01:29:57.943Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.832 34.608 1504.4265 02:31:47.56M 2015-10-02T01:29:58.148Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.608 1504.4275 02:31:47.76M 2015-10-02T01:29:58.349Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.833 34.608 1504.4294 02:31:47.96M 2015-10-02T01:29:58.553Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.833 34.609 1504.4313 02:31:48.17M 2015-10-02T01:29:58.758Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.833 34.608 1504.4307 02:31:48.37M 2015-10-02T01:29:58.958Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.833 34.608 1504.4307 02:31:48.57M 2015-10-02T01:29:59.163Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.832 34.607 1504.4305 02:31:48.77M 2015-10-02T01:29:59.363Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.832 34.607 1504.4302 02:31:48.97M 2015-10-02T01:29:59.568Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.833 34.607 1504.4307 02:31:49.19M 2015-10-02T01:29:59.773Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.833 34.608 1504.4304 02:31:49.39M 2015-10-02T01:29:59.978Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.833 34.608 1504.4303 02:31:49.59M