2015-10-02T01:28:00.188Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.834 34.611 1504.4271 02:29:49.79M 2015-10-02T01:28:00.388Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.834 34.610 1504.4263 02:29:50.01M 2015-10-02T01:28:00.624Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.610 1504.4269 02:29:50.21M 2015-10-02T01:28:00.793Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.611 1504.4272 02:29:50.41M 2015-10-02T01:28:00.998Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.835 34.611 1504.4277 02:29:50.60M 2015-10-02T01:28:01.218Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.835 34.611 1504.4285 02:29:50.80M 2015-10-02T01:28:01.403Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.835 34.612 1504.4283 02:29:51.04M 2015-10-02T01:28:01.608Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.612 1504.4272 02:29:51.22M 2015-10-02T01:28:01.813Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.835 34.612 1504.4268 02:29:51.42M 2015-10-02T01:28:02.013Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.835 34.613 1504.4259 02:29:51.62M 2015-10-02T01:28:02.218Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.835 34.612 1504.4246 02:29:51.82M 2015-10-02T01:28:02.423Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.834 34.611 1504.4237 02:29:52.04M 2015-10-02T01:28:02.623Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.833 34.610 1504.4229 02:29:52.24M 2015-10-02T01:28:02.828Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.832 34.610 1504.4215 02:29:52.44M 2015-10-02T01:28:03.028Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.831 34.609 1504.4219 02:29:52.64M 2015-10-02T01:28:03.233Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.831 34.609 1504.4213 02:29:52.83M 2015-10-02T01:28:03.438Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.831 34.609 1504.4191 02:29:53.05M 2015-10-02T01:28:03.638Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.831 34.609 1504.4193 02:29:53.25M 2015-10-02T01:28:03.843Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.831 34.609 1504.4196 02:29:53.45M 2015-10-02T01:28:04.064Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.831 34.609 1504.4200 02:29:53.65M 2015-10-02T01:28:04.248Z|I-OCEAN7-304-XXXX| 23.97 14.315 41.831 34.609 1504.4203 02:29:53.85M 2015-10-02T01:28:04.453Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.831 34.609 1504.4222 02:29:54.07M 2015-10-02T01:28:04.653Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.832 34.610 1504.4235 02:29:54.27M 2015-10-02T01:28:04.858Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.833 34.610 1504.4248 02:29:54.47M 2015-10-02T01:28:05.058Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.833 34.610 1504.4254 02:29:54.67M 2015-10-02T01:28:05.263Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.833 34.610 1504.4254 02:29:54.86M 2015-10-02T01:28:05.463Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.833 34.610 1504.4258 02:29:55.08M 2015-10-02T01:28:05.683Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.832 34.609 1504.4252 02:29:55.28M 2015-10-02T01:28:05.873Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.833 34.610 1504.4253 02:29:55.50M 2015-10-02T01:28:06.078Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.832 34.609 1504.4248 02:29:55.68M 2015-10-02T01:28:06.278Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.831 34.608 1504.4243 02:29:55.88M 2015-10-02T01:28:06.483Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.839 34.615 1504.4333 02:29:56.10M 2015-10-02T01:28:06.683Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.840 34.616 1504.4340 02:29:56.30M 2015-10-02T01:28:06.888Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.840 34.616 1504.4341 02:29:56.50M 2015-10-02T01:28:07.093Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.840 34.616 1504.4347 02:29:56.70M 2015-10-02T01:28:07.305Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4353 02:29:56.89M 2015-10-02T01:28:07.504Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.841 34.617 1504.4365 02:29:57.11M 2015-10-02T01:28:07.698Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.842 34.617 1504.4382 02:29:57.31M 2015-10-02T01:28:07.903Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.843 34.617 1504.4386 02:29:57.51M 2015-10-02T01:28:08.104Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.842 34.617 1504.4386 02:29:57.71M 2015-10-02T01:28:08.308Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.842 34.616 1504.4382 02:29:57.91M 2015-10-02T01:28:08.513Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.841 34.616 1504.4379 02:29:58.13M 2015-10-02T01:28:08.713Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.841 34.615 1504.4384 02:29:58.33M 2015-10-02T01:28:08.918Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.840 34.614 1504.4379 02:29:58.53M 2015-10-02T01:28:09.118Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.839 34.614 1504.4368 02:29:58.73M 2015-10-02T01:28:09.323Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.838 34.612 1504.4366 02:29:58.92M 2015-10-02T01:28:09.528Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.836 34.611 1504.4343 02:29:59.14M 2015-10-02T01:28:09.728Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.607 1504.4305 02:29:59.34M 2015-10-02T01:28:09.933Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.607 1504.4309 02:29:59.54M 2015-10-02T01:28:10.153Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.607 1504.4307 02:29:59.74M 2015-10-02T01:28:10.338Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.607 1504.4305 02:29:59.96M 2015-10-02T01:28:10.543Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.832 34.607 1504.4305 02:30:00.16M 2015-10-02T01:28:10.743Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.832 34.607 1504.4297 02:30:00.36M 2015-10-02T01:28:10.948Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.833 34.607 1504.4302 02:30:00.56M 2015-10-02T01:28:11.148Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.833 34.608 1504.4310 02:30:00.76M 2015-10-02T01:28:11.353Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.608 1504.4318 02:30:00.95M 2015-10-02T01:28:11.558Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.833 34.607 1504.4312 02:30:01.17M 2015-10-02T01:28:11.784Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.833 34.607 1504.4312 02:30:01.37M 2015-10-02T01:28:11.958Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.832 34.606 1504.4296 02:30:01.57M 2015-10-02T01:28:12.168Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.831 34.605 1504.4288 02:30:01.77M 2015-10-02T01:28:12.369Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.833 34.607 1504.4312 02:30:01.97M 2015-10-02T01:28:12.573Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.833 34.608 1504.4316 02:30:02.19M 2015-10-02T01:28:12.774Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.834 34.608 1504.4323 02:30:02.39M 2015-10-02T01:28:12.979Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.835 34.609 1504.4332 02:30:02.59M 2015-10-02T01:28:13.179Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.836 34.610 1504.4348 02:30:02.78M 2015-10-02T01:28:13.384Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.838 34.611 1504.4376 02:30:03.00M 2015-10-02T01:28:13.584Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.837 34.611 1504.4371 02:30:03.20M 2015-10-02T01:28:13.794Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.837 34.611 1504.4368 02:30:03.40M 2015-10-02T01:28:13.994Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.838 34.612 1504.4366 02:30:03.60M 2015-10-02T01:28:14.199Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.832 34.607 1504.4303 02:30:03.80M 2015-10-02T01:28:14.399Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.837 34.611 1504.4354 02:30:04.02M 2015-10-02T01:28:14.619Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.838 34.612 1504.4369 02:30:04.22M 2015-10-02T01:28:14.804Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.839 34.613 1504.4379 02:30:04.43M 2015-10-02T01:28:15.009Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.840 34.614 1504.4388 02:30:04.62M 2015-10-02T01:28:15.209Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.841 34.615 1504.4393 02:30:04.82M 2015-10-02T01:28:15.414Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.842 34.616 1504.4406 02:30:05.03M 2015-10-02T01:28:15.614Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.843 34.617 1504.4414 02:30:05.23M 2015-10-02T01:28:15.819Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.843 34.617 1504.4419 02:30:05.43M 2015-10-02T01:28:16.024Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.842 34.616 1504.4417 02:30:05.63M 2015-10-02T01:28:16.229Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.842 34.615 1504.4404 02:30:05.83M 2015-10-02T01:28:16.429Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.841 34.615 1504.4401 02:30:06.05M 2015-10-02T01:28:16.634Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.841 34.615 1504.4395 02:30:06.25M 2015-10-02T01:28:16.839Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.840 34.614 1504.4384 02:30:06.45M 2015-10-02T01:28:17.039Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.839 34.614 1504.4384 02:30:06.65M 2015-10-02T01:28:17.239Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.838 34.613 1504.4373 02:30:06.84M 2015-10-02T01:28:17.444Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.838 34.612 1504.4363 02:30:07.06M 2015-10-02T01:28:17.649Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.837 34.612 1504.4351 02:30:07.26M 2015-10-02T01:28:17.849Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.837 34.611 1504.4342 02:30:07.46M 2015-10-02T01:28:18.054Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.836 34.610 1504.4333 02:30:07.66M 2015-10-02T01:28:18.259Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.838 34.612 1504.4357 02:30:07.86M 2015-10-02T01:28:18.459Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.613 1504.4364 02:30:08.08M 2015-10-02T01:28:18.664Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.838 34.613 1504.4368 02:30:08.28M 2015-10-02T01:28:18.864Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.839 34.614 1504.4368 02:30:08.48M 2015-10-02T01:28:19.084Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.840 34.614 1504.4366 02:30:08.68M 2015-10-02T01:28:19.274Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.840 34.614 1504.4362 02:30:08.89M 2015-10-02T01:28:19.474Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.840 34.614 1504.4370 02:30:09.09M 2015-10-02T01:28:19.679Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.841 34.615 1504.4379 02:30:09.29M 2015-10-02T01:28:19.879Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.840 34.614 1504.4377 02:30:09.49M 2015-10-02T01:28:20.084Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.839 34.614 1504.4370 02:30:09.69M 2015-10-02T01:28:20.289Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.839 34.613 1504.4370 02:30:09.89M 2015-10-02T01:28:20.489Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.839 34.613 1504.4371 02:30:10.11M 2015-10-02T01:28:20.694Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.839 34.613 1504.4371 02:30:10.31M 2015-10-02T01:28:20.894Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4325 02:30:10.51M 2015-10-02T01:28:21.099Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4315 02:30:10.70M 2015-10-02T01:28:21.304Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.831 34.608 1504.4236 02:30:10.90M 2015-10-02T01:28:21.504Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.831 34.609 1504.4227 02:30:11.12M 2015-10-02T01:28:21.711Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.831 34.609 1504.4219 02:30:11.32M 2015-10-02T01:28:21.909Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.831 34.609 1504.4210 02:30:11.52M 2015-10-02T01:28:22.145Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.830 34.608 1504.4197 02:30:11.72M 2015-10-02T01:28:22.319Z|I-OCEAN7-304-XXXX| 23.96 14.315 41.830 34.608 1504.4191 02:30:11.92M 2015-10-02T01:28:22.519Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.837 34.615 1504.4274 02:30:12.14M 2015-10-02T01:28:22.724Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.837 34.615 1504.4280 02:30:12.34M 2015-10-02T01:28:22.924Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.836 34.614 1504.4265 02:30:12.53M 2015-10-02T01:28:23.129Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.835 34.612 1504.4254 02:30:12.73M 2015-10-02T01:28:23.334Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.833 34.610 1504.4243 02:30:12.93M 2015-10-02T01:28:23.554Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.832 34.609 1504.4238 02:30:13.15M 2015-10-02T01:28:23.739Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.831 34.608 1504.4232 02:30:13.37M 2015-10-02T01:28:23.944Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.831 34.608 1504.4232 02:30:13.55M 2015-10-02T01:28:24.144Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.831 34.608 1504.4233 02:30:13.75M 2015-10-02T01:28:24.349Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.831 34.608 1504.4242 02:30:13.95M 2015-10-02T01:28:24.554Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.832 34.608 1504.4257 02:30:14.17M 2015-10-02T01:28:24.754Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.832 34.608 1504.4258 02:30:14.37M 2015-10-02T01:28:24.954Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.608 1504.4261 02:30:14.56M 2015-10-02T01:28:25.184Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.832 34.608 1504.4265 02:30:14.76M 2015-10-02T01:28:25.364Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.832 34.608 1504.4259 02:30:14.96M 2015-10-02T01:28:25.564Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.832 34.608 1504.4269 02:30:15.18M 2015-10-02T01:28:25.769Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.832 34.608 1504.4268 02:30:15.38M 2015-10-02T01:28:25.978Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.832 34.608 1504.4263 02:30:15.58M 2015-10-02T01:28:26.174Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.833 34.609 1504.4269 02:30:15.78M 2015-10-02T01:28:26.379Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.833 34.609 1504.4276 02:30:16.00M 2015-10-02T01:28:26.579Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.833 34.609 1504.4281 02:30:16.20M 2015-10-02T01:28:26.784Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.833 34.609 1504.4276 02:30:16.40M 2015-10-02T01:28:26.984Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.832 34.608 1504.4271 02:30:16.59M 2015-10-02T01:28:27.189Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.831 34.607 1504.4266 02:30:16.79M 2015-10-02T01:28:27.425Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.831 34.607 1504.4264 02:30:17.01M 2015-10-02T01:28:27.594Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.831 34.607 1504.4260 02:30:17.21M 2015-10-02T01:28:27.799Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.608 1504.4265 02:30:17.41M 2015-10-02T01:28:28.014Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4263 02:30:17.61M 2015-10-02T01:28:28.204Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4270 02:30:17.82M 2015-10-02T01:28:28.409Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.832 34.607 1504.4277 02:30:18.03M 2015-10-02T01:28:28.614Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.832 34.607 1504.4290 02:30:18.23M 2015-10-02T01:28:28.814Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.832 34.607 1504.4304 02:30:18.43M 2015-10-02T01:28:29.014Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.832 34.607 1504.4312 02:30:18.62M 2015-10-02T01:28:29.219Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.832 34.607 1504.4310 02:30:18.82M 2015-10-02T01:28:29.424Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.832 34.606 1504.4304 02:30:19.04M 2015-10-02T01:28:29.624Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.831 34.606 1504.4280 02:30:19.24M 2015-10-02T01:28:29.829Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.831 34.606 1504.4281 02:30:19.44M 2015-10-02T01:28:30.029Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.831 34.606 1504.4282 02:30:19.64M 2015-10-02T01:28:30.234Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.831 34.605 1504.4286 02:30:19.84M 2015-10-02T01:28:30.439Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.831 34.605 1504.4287 02:30:20.06M 2015-10-02T01:28:30.639Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.830 34.605 1504.4287 02:30:20.26M 2015-10-02T01:28:30.844Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.830 34.605 1504.4281 02:30:20.45M 2015-10-02T01:28:31.049Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.830 34.605 1504.4277 02:30:20.65M 2015-10-02T01:28:31.249Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.830 34.605 1504.4272 02:30:20.85M 2015-10-02T01:28:31.449Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.830 34.605 1504.4268 02:30:21.07M 2015-10-02T01:28:31.659Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.830 34.606 1504.4264 02:30:21.27M 2015-10-02T01:28:31.859Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.606 1504.4259 02:30:21.47M 2015-10-02T01:28:32.064Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.831 34.607 1504.4254 02:30:21.67M 2015-10-02T01:28:32.266Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.832 34.607 1504.4264 02:30:21.87M 2015-10-02T01:28:32.485Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.832 34.608 1504.4270 02:30:22.09M 2015-10-02T01:28:32.675Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.833 34.609 1504.4285 02:30:22.30M 2015-10-02T01:28:32.874Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.609 1504.4291 02:30:22.49M 2015-10-02T01:28:33.080Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.834 34.611 1504.4250 02:30:22.68M 2015-10-02T01:28:33.274Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.834 34.611 1504.4246 02:30:22.88M 2015-10-02T01:28:33.485Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.834 34.611 1504.4244 02:30:23.10M 2015-10-02T01:28:33.684Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.833 34.611 1504.4247 02:30:23.30M 2015-10-02T01:28:33.889Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.834 34.611 1504.4250 02:30:23.50M 2015-10-02T01:28:34.090Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.834 34.612 1504.4249 02:30:23.70M 2015-10-02T01:28:34.295Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.834 34.611 1504.4247 02:30:23.90M 2015-10-02T01:28:34.500Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.834 34.612 1504.4244 02:30:24.12M 2015-10-02T01:28:34.704Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.834 34.611 1504.4258 02:30:24.32M 2015-10-02T01:28:34.905Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.834 34.611 1504.4266 02:30:24.52M 2015-10-02T01:28:35.110Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.834 34.611 1504.4270 02:30:24.72M 2015-10-02T01:28:35.310Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.833 34.610 1504.4259 02:30:24.91M 2015-10-02T01:28:35.514Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.833 34.609 1504.4260 02:30:25.13M 2015-10-02T01:28:35.719Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.832 34.609 1504.4254 02:30:25.33M 2015-10-02T01:28:35.919Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.832 34.608 1504.4255 02:30:25.53M 2015-10-02T01:28:36.120Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.831 34.608 1504.4255 02:30:25.73M 2015-10-02T01:28:36.325Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.831 34.607 1504.4264 02:30:25.93M 2015-10-02T01:28:36.545Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.831 34.607 1504.4263 02:30:26.14M 2015-10-02T01:28:36.735Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.832 34.608 1504.4269 02:30:26.34M 2015-10-02T01:28:36.955Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.831 34.607 1504.4266 02:30:26.54M 2015-10-02T01:28:37.140Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.831 34.607 1504.4259 02:30:26.76M 2015-10-02T01:28:37.340Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.607 1504.4255 02:30:26.94M 2015-10-02T01:28:37.545Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.607 1504.4259 02:30:27.16M 2015-10-02T01:28:37.745Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.831 34.607 1504.4254 02:30:27.36M 2015-10-02T01:28:37.945Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.612 1504.4315 02:30:27.56M 2015-10-02T01:28:38.155Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.612 1504.4318 02:30:27.76M 2015-10-02T01:28:38.355Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.612 1504.4321 02:30:27.96M 2015-10-02T01:28:38.560Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.836 34.611 1504.4324 02:30:28.18M 2015-10-02T01:28:38.779Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.611 1504.4329 02:30:28.37M 2015-10-02T01:28:38.965Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4319 02:30:28.57M 2015-10-02T01:28:39.170Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4316 02:30:28.77M 2015-10-02T01:28:39.370Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4316 02:30:28.97M 2015-10-02T01:28:39.575Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4314 02:30:29.19M 2015-10-02T01:28:39.780Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.610 1504.4318 02:30:29.39M 2015-10-02T01:28:39.980Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.835 34.610 1504.4316 02:30:29.59M 2015-10-02T01:28:40.185Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.835 34.610 1504.4314 02:30:29.79M 2015-10-02T01:28:40.385Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.609 1504.4298 02:30:30.01M 2015-10-02T01:28:40.591Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.833 34.608 1504.4288 02:30:30.21M 2015-10-02T01:28:40.795Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.832 34.607 1504.4285 02:30:30.41M 2015-10-02T01:28:40.995Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.832 34.607 1504.4283 02:30:30.60M 2015-10-02T01:28:41.200Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.831 34.606 1504.4283 02:30:30.80M 2015-10-02T01:28:41.420Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.831 34.606 1504.4277 02:30:31.02M 2015-10-02T01:28:41.605Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.831 34.606 1504.4277 02:30:31.24M 2015-10-02T01:28:41.810Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.831 34.605 1504.4275 02:30:31.42M 2015-10-02T01:28:42.010Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.831 34.605 1504.4279 02:30:31.62M 2015-10-02T01:28:42.215Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.831 34.606 1504.4277 02:30:31.82M 2015-10-02T01:28:42.419Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.831 34.606 1504.4281 02:30:32.04M 2015-10-02T01:28:42.620Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.831 34.606 1504.4286 02:30:32.24M 2015-10-02T01:28:42.825Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.831 34.607 1504.4286 02:30:32.44M 2015-10-02T01:28:43.025Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.831 34.607 1504.4276 02:30:32.64M 2015-10-02T01:28:43.230Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.832 34.607 1504.4275 02:30:32.83M 2015-10-02T01:28:43.435Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.608 1504.4274 02:30:33.05M 2015-10-02T01:28:43.635Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.833 34.608 1504.4304 02:30:33.25M 2015-10-02T01:28:43.835Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.833 34.608 1504.4312 02:30:33.45M 2015-10-02T01:28:44.040Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.833 34.608 1504.4310 02:30:33.65M 2015-10-02T01:28:44.245Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.836 34.610 1504.4340 02:30:33.85M 2015-10-02T01:28:44.450Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.835 34.610 1504.4332 02:30:34.07M 2015-10-02T01:28:44.650Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.835 34.610 1504.4332 02:30:34.27M 2015-10-02T01:28:44.855Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.835 34.609 1504.4326 02:30:34.46M 2015-10-02T01:28:45.055Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.835 34.609 1504.4333 02:30:34.66M 2015-10-02T01:28:45.255Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.835 34.609 1504.4329 02:30:34.86M 2015-10-02T01:28:45.460Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.827 34.602 1504.4244 02:30:35.08M 2015-10-02T01:28:45.665Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.827 34.602 1504.4230 02:30:35.28M 2015-10-02T01:28:45.885Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.826 34.602 1504.4220 02:30:35.48M 2015-10-02T01:28:46.070Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.827 34.603 1504.4219 02:30:35.69M 2015-10-02T01:28:46.275Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.827 34.603 1504.4209 02:30:35.88M 2015-10-02T01:28:46.475Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.827 34.603 1504.4207 02:30:36.10M 2015-10-02T01:28:46.680Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.827 34.604 1504.4196 02:30:36.29M 2015-10-02T01:28:46.885Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.826 34.603 1504.4185 02:30:36.50M 2015-10-02T01:28:47.085Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.827 34.604 1504.4193 02:30:36.69M 2015-10-02T01:28:47.290Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.828 34.605 1504.4202 02:30:36.89M 2015-10-02T01:28:47.495Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.829 34.606 1504.4220 02:30:37.11M 2015-10-02T01:28:47.695Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.830 34.607 1504.4238 02:30:37.31M 2015-10-02T01:28:47.895Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.832 34.608 1504.4249 02:30:37.51M 2015-10-02T01:28:48.100Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.832 34.609 1504.4253 02:30:37.71M 2015-10-02T01:28:48.305Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.833 34.611 1504.4254 02:30:37.91M 2015-10-02T01:28:48.505Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.834 34.612 1504.4255 02:30:38.13M 2015-10-02T01:28:48.710Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.835 34.612 1504.4259 02:30:38.32M 2015-10-02T01:28:48.915Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.835 34.613 1504.4261 02:30:38.52M 2015-10-02T01:28:49.120Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.836 34.614 1504.4281 02:30:38.72M 2015-10-02T01:28:49.320Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.838 34.615 1504.4298 02:30:38.92M 2015-10-02T01:28:49.520Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.838 34.615 1504.4296 02:30:39.14M 2015-10-02T01:28:49.725Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.837 34.614 1504.4297 02:30:39.34M 2015-10-02T01:28:49.930Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.838 34.614 1504.4305 02:30:39.54M 2015-10-02T01:28:50.130Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.832 34.609 1504.4236 02:30:39.74M 2015-10-02T01:28:50.350Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.834 34.611 1504.4255 02:30:39.94M 2015-10-02T01:28:50.544Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.835 34.612 1504.4263 02:30:40.17M 2015-10-02T01:28:50.740Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.836 34.613 1504.4275 02:30:40.35M 2015-10-02T01:28:50.945Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.836 34.613 1504.4279 02:30:40.55M 2015-10-02T01:28:51.145Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.837 34.614 1504.4287 02:30:40.75M 2015-10-02T01:28:51.384Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.838 34.613 1504.4359 02:30:40.95M 2015-10-02T01:28:51.555Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.839 34.614 1504.4377 02:30:41.17M 2015-10-02T01:28:51.755Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.841 34.615 1504.4379 02:30:41.37M 2015-10-02T01:28:51.960Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.841 34.615 1504.4375 02:30:41.57M 2015-10-02T01:28:52.160Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.841 34.615 1504.4374 02:30:41.77M 2015-10-02T01:28:52.365Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.840 34.615 1504.4371 02:30:41.97M 2015-10-02T01:28:52.570Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.840 34.614 1504.4375 02:30:42.18M 2015-10-02T01:28:52.770Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.839 34.613 1504.4373 02:30:42.39M 2015-10-02T01:28:52.975Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.838 34.612 1504.4355 02:30:42.58M 2015-10-02T01:28:53.175Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.611 1504.4324 02:30:42.78M 2015-10-02T01:28:53.380Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.829 34.605 1504.4232 02:30:43.00M 2015-10-02T01:28:53.586Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.828 34.604 1504.4211 02:30:43.20M 2015-10-02T01:28:53.785Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.828 34.604 1504.4207 02:30:43.40M 2015-10-02T01:28:53.990Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.827 34.604 1504.4189 02:30:43.60M 2015-10-02T01:28:54.195Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.827 34.604 1504.4188 02:30:43.80M 2015-10-02T01:28:54.395Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.827 34.604 1504.4182 02:30:44.02M 2015-10-02T01:28:54.600Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.827 34.605 1504.4186 02:30:44.22M 2015-10-02T01:28:54.815Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.834 34.611 1504.4269 02:30:44.42M 2015-10-02T01:28:55.005Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.835 34.611 1504.4290 02:30:44.63M 2015-10-02T01:28:55.210Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.612 1504.4302 02:30:44.81M 2015-10-02T01:28:55.410Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4294 02:30:45.03M 2015-10-02T01:28:55.615Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.842 34.617 1504.4355 02:30:45.23M 2015-10-02T01:28:55.815Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.841 34.617 1504.4353 02:30:45.43M 2015-10-02T01:28:56.015Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.841 34.617 1504.4347 02:30:45.63M 2015-10-02T01:28:56.220Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4337 02:30:45.82M 2015-10-02T01:28:56.428Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.614 1504.4341 02:30:46.05M 2015-10-02T01:28:56.630Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.614 1504.4341 02:30:46.24M 2015-10-02T01:28:56.830Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.614 1504.4341 02:30:46.44M 2015-10-02T01:28:57.035Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.615 1504.4341 02:30:46.64M 2015-10-02T01:28:57.240Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.612 1504.4299 02:30:46.84M 2015-10-02T01:28:57.441Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.836 34.612 1504.4302 02:30:47.06M 2015-10-02T01:28:57.641Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.837 34.613 1504.4312 02:30:47.26M 2015-10-02T01:28:57.851Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.838 34.614 1504.4325 02:30:47.46M 2015-10-02T01:28:58.051Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.838 34.614 1504.4314 02:30:47.66M 2015-10-02T01:28:58.256Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.839 34.615 1504.4337 02:30:47.86M 2015-10-02T01:28:58.455Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.840 34.616 1504.4342 02:30:48.08M 2015-10-02T01:28:58.665Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.840 34.616 1504.4352 02:30:48.27M 2015-10-02T01:28:58.861Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.616 1504.4354 02:30:48.47M 2015-10-02T01:28:59.068Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.616 1504.4354 02:30:48.67M 2015-10-02T01:28:59.281Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.840 34.616 1504.4366 02:30:48.87M 2015-10-02T01:28:59.505Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.841 34.616 1504.4380 02:30:49.11M 2015-10-02T01:28:59.676Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.842 34.616 1504.4385 02:30:49.29M 2015-10-02T01:28:59.881Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.841 34.615 1504.4382 02:30:49.49M