2015-10-02T01:23:00.115Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.831 34.607 1504.4232 02:24:49.70M 2015-10-02T01:23:00.315Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4236 02:24:49.90M 2015-10-02T01:23:00.520Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.608 1504.4246 02:24:50.12M 2015-10-02T01:23:00.725Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.609 1504.4266 02:24:50.32M 2015-10-02T01:23:00.925Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.609 1504.4276 02:24:50.52M 2015-10-02T01:23:01.125Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.609 1504.4275 02:24:50.72M 2015-10-02T01:23:01.330Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.609 1504.4277 02:24:50.92M 2015-10-02T01:23:01.530Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4270 02:24:51.14M 2015-10-02T01:23:01.735Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.610 1504.4265 02:24:51.34M 2015-10-02T01:23:01.955Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.834 34.610 1504.4271 02:24:51.54M 2015-10-02T01:23:02.144Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.834 34.610 1504.4274 02:24:51.75M 2015-10-02T01:23:02.345Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.834 34.610 1504.4276 02:24:51.93M 2015-10-02T01:23:02.550Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.834 34.610 1504.4277 02:24:52.15M 2015-10-02T01:23:02.751Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.611 1504.4285 02:24:52.35M 2015-10-02T01:23:02.955Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.611 1504.4294 02:24:52.55M 2015-10-02T01:23:03.205Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.611 1504.4302 02:24:52.75M 2015-10-02T01:23:03.360Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4298 02:24:53.01M 2015-10-02T01:23:03.560Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.610 1504.4292 02:24:53.17M 2015-10-02T01:23:03.766Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.610 1504.4285 02:24:53.36M 2015-10-02T01:23:03.970Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4299 02:24:53.57M 2015-10-02T01:23:04.170Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4305 02:24:53.76M 2015-10-02T01:23:04.375Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4301 02:24:53.96M 2015-10-02T01:23:04.575Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.610 1504.4296 02:24:54.18M 2015-10-02T01:23:04.780Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.610 1504.4293 02:24:54.38M 2015-10-02T01:23:04.985Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4293 02:24:54.58M 2015-10-02T01:23:05.187Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4277 02:24:54.78M 2015-10-02T01:23:05.390Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.609 1504.4266 02:24:55.00M 2015-10-02T01:23:05.590Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.609 1504.4255 02:24:55.20M 2015-10-02T01:23:05.795Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.608 1504.4244 02:24:55.39M 2015-10-02T01:23:06.000Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4233 02:24:55.60M 2015-10-02T01:23:06.200Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.612 1504.4280 02:24:55.79M 2015-10-02T01:23:06.425Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4292 02:24:56.01M 2015-10-02T01:23:06.610Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.838 34.614 1504.4291 02:24:56.23M 2015-10-02T01:23:06.815Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4312 02:24:56.41M 2015-10-02T01:23:07.015Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.841 34.617 1504.4335 02:24:56.61M 2015-10-02T01:23:07.215Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.842 34.618 1504.4348 02:24:56.81M 2015-10-02T01:23:07.420Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.842 34.618 1504.4357 02:24:57.03M 2015-10-02T01:23:07.625Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.844 34.620 1504.4375 02:24:57.23M 2015-10-02T01:23:07.830Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.844 34.619 1504.4382 02:24:57.43M 2015-10-02T01:23:08.031Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4313 02:24:57.63M 2015-10-02T01:23:08.281Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.613 1504.4318 02:24:57.82M 2015-10-02T01:23:08.464Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.612 1504.4321 02:24:58.09M 2015-10-02T01:23:08.641Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.837 34.612 1504.4325 02:24:58.24M 2015-10-02T01:23:08.840Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.612 1504.4310 02:24:58.44M 2015-10-02T01:23:09.040Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4313 02:24:58.64M 2015-10-02T01:23:09.245Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.610 1504.4309 02:24:58.84M 2015-10-02T01:23:09.450Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.609 1504.4301 02:24:59.06M 2015-10-02T01:23:09.655Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.609 1504.4291 02:24:59.26M 2015-10-02T01:23:09.855Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.615 1504.4342 02:24:59.46M 2015-10-02T01:23:10.060Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4299 02:24:59.66M 2015-10-02T01:23:10.260Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4319 02:24:59.86M 2015-10-02T01:23:10.468Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.613 1504.4327 02:25:00.07M 2015-10-02T01:23:10.671Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.614 1504.4333 02:25:00.27M 2015-10-02T01:23:10.891Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.839 34.615 1504.4348 02:25:00.47M 2015-10-02T01:23:11.075Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.841 34.616 1504.4351 02:25:00.69M 2015-10-02T01:23:11.281Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.842 34.618 1504.4362 02:25:00.87M 2015-10-02T01:23:11.481Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.843 34.618 1504.4368 02:25:01.09M 2015-10-02T01:23:11.685Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.843 34.619 1504.4365 02:25:01.29M 2015-10-02T01:23:11.891Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.843 34.618 1504.4365 02:25:01.48M 2015-10-02T01:23:12.091Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.841 34.617 1504.4352 02:25:01.69M 2015-10-02T01:23:12.296Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.838 34.614 1504.4309 02:25:01.88M 2015-10-02T01:23:12.495Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.614 1504.4296 02:25:02.10M 2015-10-02T01:23:12.701Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.613 1504.4292 02:25:02.30M 2015-10-02T01:23:12.906Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4296 02:25:02.50M 2015-10-02T01:23:13.108Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.611 1504.4301 02:25:02.70M 2015-10-02T01:23:13.356Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4301 02:25:02.90M 2015-10-02T01:23:13.511Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4304 02:25:03.16M 2015-10-02T01:23:13.711Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4303 02:25:03.31M 2015-10-02T01:23:13.916Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.610 1504.4296 02:25:03.51M 2015-10-02T01:23:14.121Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.609 1504.4292 02:25:03.71M 2015-10-02T01:23:14.326Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.611 1504.4303 02:25:03.91M 2015-10-02T01:23:14.526Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.611 1504.4305 02:25:04.13M 2015-10-02T01:23:14.731Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.610 1504.4308 02:25:04.33M 2015-10-02T01:23:14.936Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.611 1504.4307 02:25:04.53M 2015-10-02T01:23:15.136Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.611 1504.4294 02:25:04.73M 2015-10-02T01:23:15.356Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.611 1504.4299 02:25:04.93M 2015-10-02T01:23:15.546Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.612 1504.4320 02:25:05.16M 2015-10-02T01:23:15.748Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4255 02:25:05.35M 2015-10-02T01:23:15.947Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.835 34.611 1504.4268 02:25:05.55M 2015-10-02T01:23:16.151Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.835 34.611 1504.4268 02:25:05.74M 2015-10-02T01:23:16.356Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.835 34.612 1504.4269 02:25:05.94M 2015-10-02T01:23:16.556Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.835 34.612 1504.4269 02:25:06.16M 2015-10-02T01:23:16.761Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4277 02:25:06.36M 2015-10-02T01:23:16.966Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4285 02:25:06.56M 2015-10-02T01:23:17.166Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.612 1504.4283 02:25:06.76M 2015-10-02T01:23:17.371Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.612 1504.4286 02:25:06.96M 2015-10-02T01:23:17.571Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4290 02:25:07.18M 2015-10-02T01:23:17.776Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.613 1504.4296 02:25:07.37M 2015-10-02T01:23:17.981Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.838 34.614 1504.4308 02:25:07.57M 2015-10-02T01:23:18.181Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4310 02:25:07.77M 2015-10-02T01:23:18.431Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4301 02:25:07.97M 2015-10-02T01:23:18.587Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4297 02:25:08.24M 2015-10-02T01:23:18.791Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.614 1504.4292 02:25:08.39M 2015-10-02T01:23:18.991Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.614 1504.4296 02:25:08.59M 2015-10-02T01:23:19.196Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4298 02:25:08.79M 2015-10-02T01:23:19.401Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4294 02:25:09.01M 2015-10-02T01:23:19.606Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.613 1504.4302 02:25:09.21M 2015-10-02T01:23:19.821Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4305 02:25:09.41M 2015-10-02T01:23:20.006Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4303 02:25:09.62M 2015-10-02T01:23:20.211Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.613 1504.4312 02:25:09.80M 2015-10-02T01:23:20.411Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4299 02:25:10.02M 2015-10-02T01:23:20.616Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4303 02:25:10.22M 2015-10-02T01:23:20.821Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4312 02:25:10.42M 2015-10-02T01:23:21.064Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.837 34.613 1504.4321 02:25:10.62M 2015-10-02T01:23:21.226Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.837 34.613 1504.4323 02:25:10.82M 2015-10-02T01:23:21.431Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.837 34.612 1504.4331 02:25:11.04M 2015-10-02T01:23:21.631Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.837 34.612 1504.4344 02:25:11.24M 2015-10-02T01:23:21.836Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.838 34.612 1504.4354 02:25:11.44M 2015-10-02T01:23:22.036Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.838 34.612 1504.4359 02:25:11.64M 2015-10-02T01:23:22.241Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.838 34.613 1504.4364 02:25:11.83M 2015-10-02T01:23:22.441Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.838 34.613 1504.4364 02:25:12.05M 2015-10-02T01:23:22.651Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.839 34.613 1504.4360 02:25:12.25M 2015-10-02T01:23:22.851Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.839 34.613 1504.4365 02:25:12.45M 2015-10-02T01:23:23.056Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.839 34.614 1504.4357 02:25:12.65M 2015-10-02T01:23:23.256Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.614 1504.4354 02:25:12.85M 2015-10-02T01:23:23.507Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.840 34.614 1504.4358 02:25:13.07M 2015-10-02T01:23:23.668Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4341 02:25:13.31M 2015-10-02T01:23:23.867Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.836 34.611 1504.4333 02:25:13.47M 2015-10-02T01:23:24.096Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.610 1504.4330 02:25:13.66M 2015-10-02T01:23:24.286Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.835 34.610 1504.4324 02:25:13.86M 2015-10-02T01:23:24.476Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.834 34.609 1504.4308 02:25:14.10M 2015-10-02T01:23:24.681Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.609 1504.4292 02:25:14.28M 2015-10-02T01:23:24.881Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4286 02:25:14.48M 2015-10-02T01:23:25.081Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.608 1504.4274 02:25:14.68M 2015-10-02T01:23:25.286Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.833 34.608 1504.4263 02:25:14.88M 2015-10-02T01:23:25.491Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.832 34.608 1504.4258 02:25:15.10M 2015-10-02T01:23:25.691Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.608 1504.4259 02:25:15.30M 2015-10-02T01:23:25.896Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.607 1504.4257 02:25:15.49M 2015-10-02T01:23:26.101Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.607 1504.4255 02:25:15.69M 2015-10-02T01:23:26.301Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.607 1504.4264 02:25:15.89M 2015-10-02T01:23:26.507Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.607 1504.4264 02:25:16.11M 2015-10-02T01:23:26.706Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.832 34.608 1504.4263 02:25:16.31M 2015-10-02T01:23:26.911Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4269 02:25:16.51M 2015-10-02T01:23:27.116Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4269 02:25:16.71M 2015-10-02T01:23:27.316Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4276 02:25:16.91M 2015-10-02T01:23:27.521Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4296 02:25:17.13M 2015-10-02T01:23:27.744Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.610 1504.4302 02:25:17.33M 2015-10-02T01:23:27.926Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.610 1504.4303 02:25:17.52M 2015-10-02T01:23:28.131Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.610 1504.4303 02:25:17.72M 2015-10-02T01:23:28.331Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.836 34.611 1504.4309 02:25:17.92M 2015-10-02T01:23:28.536Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.611 1504.4330 02:25:18.14M 2015-10-02T01:23:28.756Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.612 1504.4341 02:25:18.34M 2015-10-02T01:23:28.941Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.838 34.613 1504.4343 02:25:18.56M 2015-10-02T01:23:29.147Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.839 34.613 1504.4354 02:25:18.74M 2015-10-02T01:23:29.346Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.610 1504.4312 02:25:18.94M 2015-10-02T01:23:29.584Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.609 1504.4303 02:25:19.15M 2015-10-02T01:23:29.756Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4308 02:25:19.36M 2015-10-02T01:23:29.956Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.834 34.608 1504.4312 02:25:19.56M 2015-10-02T01:23:30.161Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.608 1504.4307 02:25:19.75M 2015-10-02T01:23:30.366Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.832 34.607 1504.4293 02:25:19.95M 2015-10-02T01:23:30.566Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.832 34.607 1504.4288 02:25:20.17M 2015-10-02T01:23:30.771Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.831 34.607 1504.4277 02:25:20.37M 2015-10-02T01:23:30.971Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.831 34.606 1504.4282 02:25:20.57M 2015-10-02T01:23:31.176Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.831 34.606 1504.4286 02:25:20.77M 2015-10-02T01:23:31.376Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.831 34.606 1504.4288 02:25:20.97M 2015-10-02T01:23:31.581Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.832 34.606 1504.4298 02:25:21.18M 2015-10-02T01:23:31.787Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.832 34.607 1504.4292 02:25:21.39M 2015-10-02T01:23:32.024Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.832 34.607 1504.4299 02:25:21.58M 2015-10-02T01:23:32.191Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.832 34.606 1504.4303 02:25:21.78M 2015-10-02T01:23:32.391Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.832 34.606 1504.4307 02:25:22.00M 2015-10-02T01:23:32.596Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.833 34.607 1504.4315 02:25:22.20M 2015-10-02T01:23:32.801Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.833 34.607 1504.4307 02:25:22.40M 2015-10-02T01:23:33.001Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.833 34.607 1504.4312 02:25:22.60M 2015-10-02T01:23:33.222Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.833 34.607 1504.4307 02:25:22.80M 2015-10-02T01:23:33.412Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.833 34.607 1504.4305 02:25:23.03M 2015-10-02T01:23:33.656Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.833 34.607 1504.4302 02:25:23.22M 2015-10-02T01:23:33.811Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.833 34.607 1504.4312 02:25:23.46M 2015-10-02T01:23:34.017Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.833 34.608 1504.4312 02:25:23.61M 2015-10-02T01:23:34.217Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.609 1504.4314 02:25:23.81M 2015-10-02T01:23:34.422Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4325 02:25:24.03M 2015-10-02T01:23:34.627Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.610 1504.4329 02:25:24.23M 2015-10-02T01:23:34.832Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.611 1504.4340 02:25:24.43M 2015-10-02T01:23:35.032Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.837 34.612 1504.4341 02:25:24.63M 2015-10-02T01:23:35.236Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.839 34.613 1504.4353 02:25:24.83M 2015-10-02T01:23:35.442Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.839 34.614 1504.4360 02:25:25.04M 2015-10-02T01:23:35.664Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.839 34.614 1504.4362 02:25:25.25M 2015-10-02T01:23:35.846Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.839 34.613 1504.4354 02:25:25.44M 2015-10-02T01:23:36.047Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.613 1504.4347 02:25:25.64M 2015-10-02T01:23:36.264Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.613 1504.4343 02:25:25.84M 2015-10-02T01:23:36.461Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.613 1504.4347 02:25:26.06M 2015-10-02T01:23:36.657Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4341 02:25:26.26M 2015-10-02T01:23:36.862Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4329 02:25:26.46M 2015-10-02T01:23:37.062Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.612 1504.4327 02:25:26.66M 2015-10-02T01:23:37.267Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.836 34.611 1504.4323 02:25:26.86M 2015-10-02T01:23:37.468Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.610 1504.4313 02:25:27.08M 2015-10-02T01:23:37.687Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.609 1504.4297 02:25:27.27M 2015-10-02T01:23:37.877Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.832 34.607 1504.4287 02:25:27.49M 2015-10-02T01:23:38.077Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.830 34.606 1504.4276 02:25:27.67M 2015-10-02T01:23:38.282Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.829 34.604 1504.4268 02:25:27.87M 2015-10-02T01:23:38.482Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.829 34.604 1504.4257 02:25:28.09M 2015-10-02T01:23:38.687Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.829 34.604 1504.4253 02:25:28.29M 2015-10-02T01:23:38.892Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.829 34.604 1504.4253 02:25:28.49M 2015-10-02T01:23:39.092Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.830 34.605 1504.4254 02:25:28.69M 2015-10-02T01:23:39.297Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.830 34.606 1504.4260 02:25:28.89M 2015-10-02T01:23:39.502Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.831 34.606 1504.4264 02:25:29.11M 2015-10-02T01:23:39.702Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.832 34.607 1504.4281 02:25:29.31M 2015-10-02T01:23:39.907Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.833 34.609 1504.4296 02:25:29.50M 2015-10-02T01:23:40.112Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4333 02:25:29.70M 2015-10-02T01:23:40.312Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.613 1504.4337 02:25:29.90M 2015-10-02T01:23:40.517Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.614 1504.4333 02:25:30.12M 2015-10-02T01:23:40.717Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4321 02:25:30.32M 2015-10-02T01:23:40.922Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.615 1504.4315 02:25:30.52M 2015-10-02T01:23:41.122Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.839 34.616 1504.4316 02:25:30.72M 2015-10-02T01:23:41.327Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.839 34.615 1504.4312 02:25:30.92M 2015-10-02T01:23:41.544Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.838 34.614 1504.4298 02:25:31.14M 2015-10-02T01:23:41.732Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4299 02:25:31.34M 2015-10-02T01:23:41.932Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.614 1504.4303 02:25:31.53M 2015-10-02T01:23:42.157Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.613 1504.4304 02:25:31.73M 2015-10-02T01:23:42.342Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.613 1504.4303 02:25:31.95M 2015-10-02T01:23:42.542Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4301 02:25:32.15M 2015-10-02T01:23:42.748Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4299 02:25:32.35M 2015-10-02T01:23:42.952Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4296 02:25:32.55M 2015-10-02T01:23:43.157Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4301 02:25:32.75M 2015-10-02T01:23:43.357Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.614 1504.4293 02:25:32.95M 2015-10-02T01:23:43.557Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4304 02:25:33.16M 2015-10-02T01:23:43.762Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.610 1504.4269 02:25:33.36M 2015-10-02T01:23:43.967Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.609 1504.4274 02:25:33.56M 2015-10-02T01:23:44.167Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.609 1504.4266 02:25:33.76M 2015-10-02T01:23:44.372Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4260 02:25:33.96M 2015-10-02T01:23:44.577Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4263 02:25:34.18M 2015-10-02T01:23:44.777Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.832 34.608 1504.4244 02:25:34.38M 2015-10-02T01:23:44.982Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.831 34.607 1504.4231 02:25:34.58M 2015-10-02T01:23:45.184Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.830 34.607 1504.4224 02:25:34.78M 2015-10-02T01:23:45.388Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.614 1504.4297 02:25:35.00M 2015-10-02T01:23:45.592Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.615 1504.4296 02:25:35.20M 2015-10-02T01:23:45.792Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.615 1504.4302 02:25:35.39M 2015-10-02T01:23:45.997Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4309 02:25:35.59M 2015-10-02T01:23:46.197Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.615 1504.4319 02:25:35.79M 2015-10-02T01:23:46.402Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.840 34.616 1504.4336 02:25:36.01M 2015-10-02T01:23:46.622Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.841 34.617 1504.4337 02:25:36.21M 2015-10-02T01:23:46.824Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.841 34.617 1504.4340 02:25:36.43M 2015-10-02T01:23:47.012Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.617 1504.4331 02:25:36.61M 2015-10-02T01:23:47.217Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.840 34.616 1504.4335 02:25:36.81M 2015-10-02T01:23:47.417Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4323 02:25:37.03M 2015-10-02T01:23:47.622Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4318 02:25:37.23M 2015-10-02T01:23:47.822Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4313 02:25:37.42M 2015-10-02T01:23:48.028Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4314 02:25:37.62M 2015-10-02T01:23:48.227Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4314 02:25:37.82M 2015-10-02T01:23:48.432Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4316 02:25:38.04M 2015-10-02T01:23:48.637Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.839 34.615 1504.4332 02:25:38.24M 2015-10-02T01:23:48.887Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.840 34.616 1504.4343 02:25:38.44M 2015-10-02T01:23:49.042Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.838 34.614 1504.4319 02:25:38.68M 2015-10-02T01:23:49.242Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4323 02:25:38.84M 2015-10-02T01:23:49.447Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.615 1504.4342 02:25:39.06M 2015-10-02T01:23:49.652Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.840 34.615 1504.4357 02:25:39.25M 2015-10-02T01:23:49.857Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4332 02:25:39.46M 2015-10-02T01:23:50.057Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4332 02:25:39.66M 2015-10-02T01:23:50.262Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.837 34.612 1504.4335 02:25:39.85M 2015-10-02T01:23:50.462Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.837 34.612 1504.4335 02:25:40.07M 2015-10-02T01:23:50.668Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.837 34.612 1504.4337 02:25:40.27M 2015-10-02T01:23:50.872Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.836 34.611 1504.4323 02:25:40.47M 2015-10-02T01:23:51.087Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.611 1504.4315 02:25:40.67M 2015-10-02T01:23:51.277Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4308 02:25:40.88M 2015-10-02T01:23:51.492Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4303 02:25:41.09M 2015-10-02T01:23:51.682Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4301 02:25:41.28M 2015-10-02T01:23:51.887Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.611 1504.4290 02:25:41.48M 2015-10-02T01:23:52.087Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.837 34.613 1504.4318 02:25:41.68M 2015-10-02T01:23:52.292Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.838 34.614 1504.4316 02:25:41.88M 2015-10-02T01:23:52.492Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.839 34.615 1504.4320 02:25:42.10M 2015-10-02T01:23:52.697Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.615 1504.4321 02:25:42.30M 2015-10-02T01:23:52.902Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.616 1504.4332 02:25:42.50M 2015-10-02T01:23:53.105Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4310 02:25:42.70M 2015-10-02T01:23:53.302Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4297 02:25:42.90M 2015-10-02T01:23:53.507Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.826 34.603 1504.4183 02:25:43.11M 2015-10-02T01:23:53.712Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.826 34.603 1504.4164 02:25:43.31M 2015-10-02T01:23:53.962Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.825 34.602 1504.4186 02:25:43.51M 2015-10-02T01:23:54.117Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.825 34.602 1504.4186 02:25:43.76M 2015-10-02T01:23:54.317Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.826 34.602 1504.4196 02:25:43.91M 2015-10-02T01:23:54.522Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.826 34.602 1504.4197 02:25:44.13M 2015-10-02T01:23:54.727Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.827 34.603 1504.4205 02:25:44.33M 2015-10-02T01:23:54.932Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.827 34.604 1504.4207 02:25:44.53M 2015-10-02T01:23:55.132Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.843 34.619 1504.4376 02:25:44.73M 2015-10-02T01:23:55.337Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.615 1504.4343 02:25:44.93M 2015-10-02T01:23:55.557Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.614 1504.4329 02:25:45.15M 2015-10-02T01:23:55.742Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4282 02:25:45.36M 2015-10-02T01:23:55.942Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4285 02:25:45.54M 2015-10-02T01:23:56.147Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4282 02:25:45.74M 2015-10-02T01:23:56.347Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.838 34.614 1504.4313 02:25:45.94M 2015-10-02T01:23:56.552Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4323 02:25:46.16M 2015-10-02T01:23:56.757Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4305 02:25:46.36M 2015-10-02T01:23:56.958Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4305 02:25:46.56M 2015-10-02T01:23:57.163Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4303 02:25:46.76M 2015-10-02T01:23:57.362Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4297 02:25:46.95M 2015-10-02T01:23:57.568Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4290 02:25:47.17M 2015-10-02T01:23:57.773Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.610 1504.4287 02:25:47.37M 2015-10-02T01:23:57.978Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.613 1504.4320 02:25:47.57M 2015-10-02T01:23:58.178Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.613 1504.4326 02:25:47.77M 2015-10-02T01:23:58.384Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.613 1504.4323 02:25:47.97M 2015-10-02T01:23:58.583Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4314 02:25:48.19M 2015-10-02T01:23:58.788Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4301 02:25:48.39M 2015-10-02T01:23:58.993Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4301 02:25:48.59M 2015-10-02T01:23:59.193Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.613 1504.4309 02:25:48.79M 2015-10-02T01:23:59.398Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4259 02:25:49.01M 2015-10-02T01:23:59.598Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4259 02:25:49.20M 2015-10-02T01:23:59.803Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.609 1504.4259 02:25:49.40M