2015-10-02T01:21:00.120Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.836 34.613 1504.4277 02:22:49.71M 2015-10-02T01:21:00.325Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.838 34.615 1504.4285 02:22:49.91M 2015-10-02T01:21:00.530Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.839 34.616 1504.4303 02:22:50.13M 2015-10-02T01:21:00.744Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.827 34.605 1504.4185 02:22:50.33M 2015-10-02T01:21:00.935Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.827 34.605 1504.4187 02:22:50.53M 2015-10-02T01:21:01.140Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.827 34.605 1504.4186 02:22:50.72M 2015-10-02T01:21:01.360Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.827 34.604 1504.4192 02:22:50.92M 2015-10-02T01:21:01.546Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.835 34.611 1504.4287 02:22:51.16M 2015-10-02T01:21:01.745Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4305 02:22:51.34M 2015-10-02T01:21:01.950Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.837 34.613 1504.4327 02:22:51.54M 2015-10-02T01:21:02.150Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4312 02:22:51.74M 2015-10-02T01:21:02.355Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.610 1504.4298 02:22:51.94M 2015-10-02T01:21:02.560Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.833 34.609 1504.4294 02:22:52.16M 2015-10-02T01:21:02.760Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.832 34.608 1504.4291 02:22:52.36M 2015-10-02T01:21:02.965Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.832 34.607 1504.4287 02:22:52.55M 2015-10-02T01:21:03.165Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.831 34.606 1504.4285 02:22:52.75M 2015-10-02T01:21:03.384Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.831 34.605 1504.4281 02:22:52.95M 2015-10-02T01:21:03.570Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.830 34.604 1504.4264 02:22:53.17M 2015-10-02T01:21:03.775Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.830 34.605 1504.4268 02:22:53.37M 2015-10-02T01:21:03.980Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.831 34.606 1504.4280 02:22:53.57M 2015-10-02T01:21:04.186Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.832 34.607 1504.4296 02:22:53.77M 2015-10-02T01:21:04.385Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.833 34.607 1504.4313 02:22:53.97M 2015-10-02T01:21:04.590Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.835 34.609 1504.4329 02:22:54.19M 2015-10-02T01:21:04.795Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.840 34.613 1504.4391 02:22:54.39M 2015-10-02T01:21:04.995Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.840 34.614 1504.4382 02:22:54.59M 2015-10-02T01:21:05.200Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.841 34.614 1504.4399 02:22:54.79M 2015-10-02T01:21:05.400Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.835 34.609 1504.4337 02:22:55.00M 2015-10-02T01:21:05.605Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4320 02:22:55.20M 2015-10-02T01:21:05.820Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4309 02:22:55.40M 2015-10-02T01:21:06.010Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.609 1504.4312 02:22:55.62M 2015-10-02T01:21:06.210Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.609 1504.4312 02:22:55.80M 2015-10-02T01:21:06.467Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.609 1504.4310 02:22:56.02M 2015-10-02T01:21:06.620Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.831 34.607 1504.4268 02:22:56.26M 2015-10-02T01:21:06.827Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.831 34.607 1504.4266 02:22:56.42M 2015-10-02T01:21:07.025Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4324 02:22:56.62M 2015-10-02T01:21:07.264Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4324 02:22:56.81M 2015-10-02T01:21:07.430Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.614 1504.4326 02:22:57.03M 2015-10-02T01:21:07.635Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4327 02:22:57.23M 2015-10-02T01:21:07.835Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.840 34.616 1504.4333 02:22:57.43M 2015-10-02T01:21:08.040Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4308 02:22:57.63M 2015-10-02T01:21:08.245Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.614 1504.4299 02:22:57.83M 2015-10-02T01:21:08.445Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4298 02:22:58.05M 2015-10-02T01:21:08.650Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.615 1504.4312 02:22:58.25M 2015-10-02T01:21:08.864Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.616 1504.4340 02:22:58.45M 2015-10-02T01:21:09.055Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.841 34.617 1504.4349 02:22:58.64M 2015-10-02T01:21:09.255Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4309 02:22:58.84M 2015-10-02T01:21:09.460Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4303 02:22:59.06M 2015-10-02T01:21:09.665Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4302 02:22:59.26M 2015-10-02T01:21:09.904Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4304 02:22:59.46M 2015-10-02T01:21:10.070Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.611 1504.4298 02:22:59.66M 2015-10-02T01:21:10.290Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4323 02:22:59.86M 2015-10-02T01:21:10.475Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4326 02:23:00.10M 2015-10-02T01:21:10.680Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4341 02:23:00.27M 2015-10-02T01:21:10.885Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4353 02:23:00.48M 2015-10-02T01:21:11.085Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.841 34.615 1504.4360 02:23:00.68M 2015-10-02T01:21:11.290Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.842 34.616 1504.4376 02:23:00.88M 2015-10-02T01:21:11.495Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4365 02:23:01.09M 2015-10-02T01:21:11.704Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.841 34.616 1504.4376 02:23:01.29M 2015-10-02T01:21:11.895Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.842 34.616 1504.4388 02:23:01.49M 2015-10-02T01:21:12.100Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.842 34.616 1504.4396 02:23:01.69M 2015-10-02T01:21:12.306Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4324 02:23:01.89M 2015-10-02T01:21:12.510Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.835 34.609 1504.4323 02:23:02.11M 2015-10-02T01:21:12.710Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.836 34.611 1504.4338 02:23:02.31M 2015-10-02T01:21:12.944Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.834 34.609 1504.4305 02:23:02.51M 2015-10-02T01:21:13.115Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.833 34.608 1504.4302 02:23:02.70M 2015-10-02T01:21:13.344Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.825 34.601 1504.4213 02:23:02.91M 2015-10-02T01:21:13.545Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.830 34.605 1504.4259 02:23:03.12M 2015-10-02T01:21:13.725Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.830 34.605 1504.4265 02:23:03.32M 2015-10-02T01:21:13.930Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.831 34.606 1504.4283 02:23:03.52M 2015-10-02T01:21:14.130Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.608 1504.4292 02:23:03.72M 2015-10-02T01:21:14.335Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.608 1504.4315 02:23:03.92M 2015-10-02T01:21:14.540Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.835 34.609 1504.4327 02:23:04.14M 2015-10-02T01:21:14.755Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.610 1504.4327 02:23:04.34M 2015-10-02T01:21:14.940Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.611 1504.4331 02:23:04.55M 2015-10-02T01:21:15.148Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.611 1504.4321 02:23:04.73M 2015-10-02T01:21:15.350Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4318 02:23:04.93M 2015-10-02T01:21:15.550Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.610 1504.4315 02:23:05.15M 2015-10-02T01:21:15.756Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.835 34.610 1504.4314 02:23:05.35M 2015-10-02T01:21:15.956Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.835 34.609 1504.4307 02:23:05.55M 2015-10-02T01:21:16.161Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.835 34.610 1504.4305 02:23:05.75M 2015-10-02T01:21:16.384Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.835 34.610 1504.4310 02:23:05.95M 2015-10-02T01:21:16.615Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.835 34.610 1504.4319 02:23:06.17M 2015-10-02T01:21:16.770Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.609 1504.4321 02:23:06.41M 2015-10-02T01:21:16.976Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.609 1504.4325 02:23:06.57M 2015-10-02T01:21:17.175Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.609 1504.4309 02:23:06.76M 2015-10-02T01:21:17.381Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.833 34.608 1504.4293 02:23:06.96M 2015-10-02T01:21:17.586Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.833 34.609 1504.4282 02:23:07.18M 2015-10-02T01:21:17.788Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.833 34.607 1504.4308 02:23:07.38M 2015-10-02T01:21:17.991Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.833 34.607 1504.4315 02:23:07.58M 2015-10-02T01:21:18.191Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.833 34.607 1504.4305 02:23:07.78M 2015-10-02T01:21:18.396Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.833 34.607 1504.4296 02:23:08.00M 2015-10-02T01:21:18.596Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.832 34.607 1504.4290 02:23:08.20M 2015-10-02T01:21:18.801Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.833 34.607 1504.4292 02:23:08.39M 2015-10-02T01:21:19.006Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.833 34.608 1504.4301 02:23:08.60M 2015-10-02T01:21:19.228Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.834 34.608 1504.4316 02:23:08.79M 2015-10-02T01:21:19.411Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.609 1504.4321 02:23:09.03M 2015-10-02T01:21:19.616Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4319 02:23:09.21M 2015-10-02T01:21:19.816Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.614 1504.4357 02:23:09.41M 2015-10-02T01:21:20.016Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.615 1504.4362 02:23:09.61M 2015-10-02T01:21:20.221Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.841 34.616 1504.4366 02:23:09.81M 2015-10-02T01:21:20.427Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.842 34.617 1504.4374 02:23:10.03M 2015-10-02T01:21:20.631Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.843 34.618 1504.4379 02:23:10.23M 2015-10-02T01:21:20.831Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.840 34.616 1504.4347 02:23:10.43M 2015-10-02T01:21:21.036Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.840 34.616 1504.4342 02:23:10.62M 2015-10-02T01:21:21.236Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.832 34.608 1504.4254 02:23:10.83M 2015-10-02T01:21:21.441Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.609 1504.4269 02:23:11.04M 2015-10-02T01:21:21.704Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4281 02:23:11.24M 2015-10-02T01:21:21.846Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4274 02:23:11.49M 2015-10-02T01:21:22.051Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.609 1504.4263 02:23:11.64M 2015-10-02T01:21:22.251Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.609 1504.4250 02:23:11.84M 2015-10-02T01:21:22.464Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.609 1504.4244 02:23:12.06M 2015-10-02T01:21:22.661Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.608 1504.4247 02:23:12.25M 2015-10-02T01:21:22.856Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.614 1504.4309 02:23:12.46M 2015-10-02T01:21:23.068Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.615 1504.4319 02:23:12.65M 2015-10-02T01:21:23.271Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.840 34.616 1504.4326 02:23:12.85M 2015-10-02T01:21:23.471Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.841 34.617 1504.4347 02:23:13.07M 2015-10-02T01:21:23.691Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.840 34.616 1504.4332 02:23:13.27M 2015-10-02T01:21:23.876Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.616 1504.4335 02:23:13.49M 2015-10-02T01:21:24.081Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.615 1504.4331 02:23:13.67M 2015-10-02T01:21:24.286Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4319 02:23:13.87M 2015-10-02T01:21:24.486Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4304 02:23:14.09M 2015-10-02T01:21:24.686Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4297 02:23:14.29M 2015-10-02T01:21:24.891Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.614 1504.4325 02:23:14.48M 2015-10-02T01:21:25.096Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.614 1504.4336 02:23:14.68M 2015-10-02T01:21:25.296Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4336 02:23:14.88M 2015-10-02T01:21:25.501Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.838 34.612 1504.4338 02:23:15.10M 2015-10-02T01:21:25.708Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.842 34.617 1504.4390 02:23:15.30M 2015-10-02T01:21:25.906Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.842 34.616 1504.4393 02:23:15.50M 2015-10-02T01:21:26.111Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.611 1504.4340 02:23:15.70M 2015-10-02T01:21:26.316Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.610 1504.4337 02:23:15.90M 2015-10-02T01:21:26.516Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.835 34.609 1504.4333 02:23:16.12M 2015-10-02T01:21:26.766Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4277 02:23:16.32M 2015-10-02T01:21:26.921Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.611 1504.4265 02:23:16.56M 2015-10-02T01:21:27.126Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4255 02:23:16.71M 2015-10-02T01:21:27.326Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.616 1504.4324 02:23:16.91M 2015-10-02T01:21:27.531Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.840 34.617 1504.4329 02:23:17.13M 2015-10-02T01:21:27.736Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.841 34.617 1504.4335 02:23:17.33M 2015-10-02T01:21:27.941Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.841 34.617 1504.4324 02:23:17.53M 2015-10-02T01:21:28.156Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.831 34.609 1504.4209 02:23:17.73M 2015-10-02T01:21:28.341Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.829 34.607 1504.4193 02:23:17.94M 2015-10-02T01:21:28.546Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.827 34.605 1504.4172 02:23:18.14M 2015-10-02T01:21:28.751Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.825 34.603 1504.4153 02:23:18.35M 2015-10-02T01:21:28.951Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.826 34.603 1504.4167 02:23:18.55M 2015-10-02T01:21:29.156Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.826 34.604 1504.4174 02:23:18.74M 2015-10-02T01:21:29.361Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.827 34.604 1504.4180 02:23:18.94M 2015-10-02T01:21:29.561Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.827 34.605 1504.4178 02:23:19.16M 2015-10-02T01:21:29.766Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.828 34.605 1504.4193 02:23:19.36M 2015-10-02T01:21:29.968Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.828 34.606 1504.4191 02:23:19.56M 2015-10-02T01:21:30.171Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.830 34.607 1504.4203 02:23:19.76M 2015-10-02T01:21:30.371Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.830 34.607 1504.4213 02:23:19.96M 2015-10-02T01:21:30.576Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.831 34.608 1504.4221 02:23:20.18M 2015-10-02T01:21:30.776Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.831 34.609 1504.4229 02:23:20.38M 2015-10-02T01:21:30.981Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.832 34.609 1504.4231 02:23:20.57M 2015-10-02T01:21:31.186Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.831 34.608 1504.4218 02:23:20.77M 2015-10-02T01:21:31.386Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.831 34.608 1504.4219 02:23:20.97M 2015-10-02T01:21:31.591Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.831 34.608 1504.4226 02:23:21.19M 2015-10-02T01:21:31.841Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.825 34.602 1504.4166 02:23:21.39M 2015-10-02T01:21:31.997Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.825 34.602 1504.4170 02:23:21.63M 2015-10-02T01:21:32.201Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.825 34.602 1504.4171 02:23:21.79M 2015-10-02T01:21:32.406Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.825 34.602 1504.4175 02:23:22.01M 2015-10-02T01:21:32.622Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.825 34.602 1504.4178 02:23:22.21M 2015-10-02T01:21:32.811Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.825 34.602 1504.4178 02:23:22.42M 2015-10-02T01:21:33.016Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.824 34.601 1504.4182 02:23:22.61M 2015-10-02T01:21:33.216Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.607 1504.4253 02:23:22.80M 2015-10-02T01:21:33.416Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4258 02:23:23.02M 2015-10-02T01:21:33.621Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.609 1504.4259 02:23:23.22M 2015-10-02T01:21:33.827Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.614 1504.4337 02:23:23.42M 2015-10-02T01:21:34.027Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4336 02:23:23.62M 2015-10-02T01:21:34.231Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4336 02:23:23.82M 2015-10-02T01:21:34.436Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.843 34.618 1504.4381 02:23:24.04M 2015-10-02T01:21:34.636Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.843 34.618 1504.4387 02:23:24.24M 2015-10-02T01:21:34.842Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.843 34.618 1504.4369 02:23:24.44M 2015-10-02T01:21:35.041Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.843 34.618 1504.4375 02:23:24.64M 2015-10-02T01:21:35.264Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.843 34.618 1504.4376 02:23:24.83M 2015-10-02T01:21:35.451Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.843 34.618 1504.4379 02:23:25.05M 2015-10-02T01:21:35.651Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.844 34.619 1504.4393 02:23:25.25M 2015-10-02T01:21:35.856Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4309 02:23:25.45M 2015-10-02T01:21:36.056Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4301 02:23:25.65M 2015-10-02T01:21:36.262Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.835 34.611 1504.4283 02:23:25.85M 2015-10-02T01:21:36.461Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.833 34.610 1504.4269 02:23:26.07M 2015-10-02T01:21:36.666Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.835 34.612 1504.4290 02:23:26.26M 2015-10-02T01:21:36.871Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.612 1504.4291 02:23:26.46M 2015-10-02T01:21:37.092Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.612 1504.4298 02:23:26.66M 2015-10-02T01:21:37.277Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4308 02:23:26.88M 2015-10-02T01:21:37.477Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4320 02:23:27.08M 2015-10-02T01:21:37.681Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4327 02:23:27.28M 2015-10-02T01:21:37.886Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.834 34.610 1504.4281 02:23:27.48M 2015-10-02T01:21:38.086Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4263 02:23:27.68M 2015-10-02T01:21:38.292Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.833 34.609 1504.4258 02:23:27.88M 2015-10-02T01:21:38.492Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.833 34.610 1504.4270 02:23:28.10M 2015-10-02T01:21:38.702Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.833 34.610 1504.4261 02:23:28.29M 2015-10-02T01:21:38.902Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.610 1504.4255 02:23:28.50M 2015-10-02T01:21:39.102Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.610 1504.4250 02:23:28.69M 2015-10-02T01:21:39.311Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.610 1504.4249 02:23:28.89M 2015-10-02T01:21:39.511Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.832 34.607 1504.4293 02:23:29.11M 2015-10-02T01:21:39.711Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.831 34.606 1504.4292 02:23:29.31M 2015-10-02T01:21:39.916Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.830 34.605 1504.4277 02:23:29.51M 2015-10-02T01:21:40.121Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.812 34.588 1504.4082 02:23:29.71M 2015-10-02T01:21:40.321Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.793 34.571 1504.3877 02:23:29.91M 2015-10-02T01:21:40.527Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.793 34.570 1504.3866 02:23:30.12M 2015-10-02T01:21:40.727Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.793 34.570 1504.3862 02:23:30.32M 2015-10-02T01:21:40.932Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.792 34.569 1504.3860 02:23:30.52M 2015-10-02T01:21:41.132Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.791 34.569 1504.3845 02:23:30.72M 2015-10-02T01:21:41.332Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.789 34.568 1504.3821 02:23:30.92M 2015-10-02T01:21:41.557Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.788 34.566 1504.3796 02:23:31.14M 2015-10-02T01:21:41.784Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.786 34.565 1504.3777 02:23:31.36M 2015-10-02T01:21:41.992Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.772 34.552 1504.3617 02:23:31.54M 2015-10-02T01:21:42.152Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.770 34.550 1504.3585 02:23:31.78M 2015-10-02T01:21:42.352Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.767 34.548 1504.3555 02:23:31.94M 2015-10-02T01:21:42.552Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.698 34.484 1504.2804 02:23:32.16M 2015-10-02T01:21:42.757Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.638 34.429 1504.2152 02:23:32.35M 2015-10-02T01:21:42.962Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.629 34.420 1504.2054 02:23:32.55M 2015-10-02T01:21:43.162Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.628 34.419 1504.2051 02:23:32.75M 2015-10-02T01:21:43.367Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.626 34.418 1504.2041 02:23:32.95M 2015-10-02T01:21:43.572Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.626 34.417 1504.2034 02:23:33.17M 2015-10-02T01:21:43.777Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.625 34.416 1504.2029 02:23:33.37M 2015-10-02T01:21:43.977Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.649 34.438 1504.2299 02:23:33.57M 2015-10-02T01:21:44.182Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.656 34.444 1504.2366 02:23:33.77M 2015-10-02T01:21:44.382Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.656 34.445 1504.2375 02:23:33.97M 2015-10-02T01:21:44.587Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.667 34.454 1504.2498 02:23:34.19M 2015-10-02T01:21:44.787Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.668 34.455 1504.2509 02:23:34.39M 2015-10-02T01:21:44.992Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.695 34.480 1504.2800 02:23:34.58M 2015-10-02T01:21:45.197Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.742 34.524 1504.3308 02:23:34.79M 2015-10-02T01:21:45.425Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.797 34.575 1504.3903 02:23:35.00M 2015-10-02T01:21:45.602Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.818 34.594 1504.4135 02:23:35.20M 2015-10-02T01:21:45.802Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.818 34.594 1504.4139 02:23:35.40M 2015-10-02T01:21:46.022Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.828 34.603 1504.4244 02:23:35.60M 2015-10-02T01:21:46.212Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.842 34.616 1504.4397 02:23:35.81M 2015-10-02T01:21:46.412Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.843 34.617 1504.4393 02:23:36.02M 2015-10-02T01:21:46.617Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.844 34.618 1504.4407 02:23:36.21M 2015-10-02T01:21:46.817Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.845 34.620 1504.4420 02:23:36.41M 2015-10-02T01:21:47.068Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.847 34.621 1504.4431 02:23:36.61M 2015-10-02T01:21:47.227Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.848 34.623 1504.4435 02:23:36.86M 2015-10-02T01:21:47.427Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.847 34.621 1504.4418 02:23:37.03M 2015-10-02T01:21:47.632Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.846 34.621 1504.4417 02:23:37.23M 2015-10-02T01:21:47.864Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.846 34.621 1504.4410 02:23:37.43M 2015-10-02T01:21:48.037Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.611 1504.4291 02:23:37.63M 2015-10-02T01:21:48.237Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.610 1504.4294 02:23:37.83M 2015-10-02T01:21:48.442Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4291 02:23:38.04M 2015-10-02T01:21:48.647Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.609 1504.4288 02:23:38.24M 2015-10-02T01:21:48.852Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.833 34.608 1504.4269 02:23:38.44M 2015-10-02T01:21:49.052Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.607 1504.4265 02:23:38.64M 2015-10-02T01:21:49.257Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.830 34.606 1504.4252 02:23:38.84M 2015-10-02T01:21:49.457Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.608 1504.4271 02:23:39.06M 2015-10-02T01:21:49.662Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4268 02:23:39.26M 2015-10-02T01:21:49.862Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4266 02:23:39.46M 2015-10-02T01:21:50.067Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4270 02:23:39.66M 2015-10-02T01:21:50.272Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.609 1504.4270 02:23:39.86M 2015-10-02T01:21:50.492Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.831 34.607 1504.4249 02:23:40.08M 2015-10-02T01:21:50.677Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.831 34.607 1504.4240 02:23:40.29M 2015-10-02T01:21:50.877Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.831 34.607 1504.4247 02:23:40.48M 2015-10-02T01:21:51.082Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.831 34.607 1504.4250 02:23:40.67M 2015-10-02T01:21:51.287Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.831 34.607 1504.4250 02:23:40.87M 2015-10-02T01:21:51.487Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.826 34.603 1504.4196 02:23:41.09M 2015-10-02T01:21:51.692Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.826 34.603 1504.4176 02:23:41.29M 2015-10-02T01:21:51.892Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.828 34.605 1504.4200 02:23:41.49M 2015-10-02T01:21:52.142Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.829 34.606 1504.4209 02:23:41.69M 2015-10-02T01:21:52.302Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.830 34.607 1504.4215 02:23:41.93M 2015-10-02T01:21:52.504Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.831 34.608 1504.4232 02:23:42.11M 2015-10-02T01:21:52.708Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.832 34.609 1504.4248 02:23:42.30M 2015-10-02T01:21:52.907Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.609 1504.4258 02:23:42.50M 2015-10-02T01:21:53.112Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.832 34.609 1504.4255 02:23:42.70M 2015-10-02T01:21:53.317Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.609 1504.4261 02:23:42.90M 2015-10-02T01:21:53.517Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.609 1504.4260 02:23:43.12M 2015-10-02T01:21:53.744Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.608 1504.4257 02:23:43.32M 2015-10-02T01:21:53.922Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.608 1504.4259 02:23:43.52M 2015-10-02T01:21:54.127Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.607 1504.4253 02:23:43.72M 2015-10-02T01:21:54.332Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.607 1504.4248 02:23:43.92M 2015-10-02T01:21:54.532Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.607 1504.4254 02:23:44.14M 2015-10-02T01:21:54.737Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.608 1504.4270 02:23:44.33M 2015-10-02T01:21:54.958Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.608 1504.4269 02:23:44.54M 2015-10-02T01:21:55.142Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.831 34.607 1504.4261 02:23:44.75M 2015-10-02T01:21:55.347Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.833 34.608 1504.4290 02:23:44.93M 2015-10-02T01:21:55.552Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.786 34.564 1504.3777 02:23:45.15M 2015-10-02T01:21:55.757Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.683 34.469 1504.2661 02:23:45.35M 2015-10-02T01:21:55.957Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.585 34.379 1504.1581 02:23:45.55M 2015-10-02T01:21:56.157Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.529 34.328 1504.0977 02:23:45.75M 2015-10-02T01:21:56.362Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.529 34.328 1504.0969 02:23:45.95M 2015-10-02T01:21:56.567Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.532 34.331 1504.0994 02:23:46.17M 2015-10-02T01:21:56.772Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.541 34.339 1504.1093 02:23:46.37M 2015-10-02T01:21:56.972Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.581 34.376 1504.1520 02:23:46.56M 2015-10-02T01:21:57.172Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.632 34.424 1504.2074 02:23:46.76M 2015-10-02T01:21:57.384Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.673 34.463 1504.2517 02:23:46.96M 2015-10-02T01:21:57.584Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.696 34.483 1504.2755 02:23:47.18M 2015-10-02T01:21:57.782Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.695 34.483 1504.2755 02:23:47.38M 2015-10-02T01:21:57.988Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.645 34.436 1504.2212 02:23:47.58M 2015-10-02T01:21:58.187Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.565 34.362 1504.1338 02:23:47.78M 2015-10-02T01:21:58.392Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.565 34.362 1504.1343 02:23:48.00M 2015-10-02T01:21:58.597Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.641 34.432 1504.2166 02:23:48.20M 2015-10-02T01:21:58.797Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.721 34.506 1504.3046 02:23:48.39M 2015-10-02T01:21:59.002Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.781 34.562 1504.3695 02:23:48.59M 2015-10-02T01:21:59.202Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.813 34.591 1504.4039 02:23:48.79M 2015-10-02T01:21:59.422Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.819 34.596 1504.4108 02:23:49.01M 2015-10-02T01:21:59.612Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.820 34.597 1504.4121 02:23:49.23M 2015-10-02T01:21:59.817Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.821 34.598 1504.4122 02:23:49.41M