2015-10-02T01:20:00.027Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.835 34.610 1504.4314 02:21:49.61M 2015-10-02T01:20:00.227Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.835 34.610 1504.4327 02:21:49.81M 2015-10-02T01:20:00.432Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.835 34.610 1504.4340 02:21:50.03M 2015-10-02T01:20:00.637Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.836 34.610 1504.4340 02:21:50.23M 2015-10-02T01:20:00.837Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.836 34.611 1504.4338 02:21:50.43M 2015-10-02T01:20:01.042Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.611 1504.4332 02:21:50.63M 2015-10-02T01:20:01.247Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.611 1504.4336 02:21:50.83M 2015-10-02T01:20:01.452Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.836 34.611 1504.4336 02:21:51.05M 2015-10-02T01:20:01.652Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.836 34.610 1504.4340 02:21:51.25M 2015-10-02T01:20:01.852Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.836 34.610 1504.4341 02:21:51.44M 2015-10-02T01:20:02.057Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.836 34.610 1504.4341 02:21:51.64M 2015-10-02T01:20:02.262Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.836 34.610 1504.4338 02:21:51.84M 2015-10-02T01:20:02.462Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.839 34.613 1504.4373 02:21:52.06M 2015-10-02T01:20:02.669Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.839 34.614 1504.4360 02:21:52.26M 2015-10-02T01:20:02.868Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.840 34.614 1504.4366 02:21:52.46M 2015-10-02T01:20:03.073Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.841 34.615 1504.4371 02:21:52.66M 2015-10-02T01:20:03.293Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.842 34.617 1504.4376 02:21:52.86M 2015-10-02T01:20:03.504Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.843 34.618 1504.4376 02:21:53.09M 2015-10-02T01:20:03.677Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4324 02:21:53.27M 2015-10-02T01:20:03.882Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.613 1504.4309 02:21:53.47M 2015-10-02T01:20:04.087Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4314 02:21:53.67M 2015-10-02T01:20:04.287Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4314 02:21:53.87M 2015-10-02T01:20:04.504Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4315 02:21:54.09M 2015-10-02T01:20:04.697Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4313 02:21:54.29M 2015-10-02T01:20:04.897Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4309 02:21:54.49M 2015-10-02T01:20:05.102Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4308 02:21:54.69M 2015-10-02T01:20:05.307Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.838 34.614 1504.4309 02:21:54.89M 2015-10-02T01:20:05.507Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.614 1504.4320 02:21:55.11M 2015-10-02T01:20:05.712Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.831 34.607 1504.4242 02:21:55.31M 2015-10-02T01:20:05.912Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.607 1504.4238 02:21:55.50M 2015-10-02T01:20:06.117Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.830 34.606 1504.4243 02:21:55.70M 2015-10-02T01:20:06.317Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.830 34.606 1504.4243 02:21:55.90M 2015-10-02T01:20:06.523Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.830 34.606 1504.4247 02:21:56.12M 2015-10-02T01:20:06.727Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.829 34.604 1504.4243 02:21:56.32M 2015-10-02T01:20:06.927Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.833 34.608 1504.4296 02:21:56.52M 2015-10-02T01:20:07.133Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.609 1504.4313 02:21:56.72M 2015-10-02T01:20:07.333Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.608 1504.4307 02:21:56.92M 2015-10-02T01:20:07.537Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.833 34.608 1504.4302 02:21:57.13M 2015-10-02T01:20:07.758Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.834 34.608 1504.4304 02:21:57.33M 2015-10-02T01:20:07.943Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.608 1504.4312 02:21:57.55M 2015-10-02T01:20:08.148Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.609 1504.4323 02:21:57.73M 2015-10-02T01:20:08.353Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.836 34.610 1504.4344 02:21:57.93M 2015-10-02T01:20:08.553Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.839 34.613 1504.4379 02:21:58.15M 2015-10-02T01:20:08.758Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.840 34.614 1504.4388 02:21:58.35M 2015-10-02T01:20:08.963Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.841 34.615 1504.4391 02:21:58.55M 2015-10-02T01:20:09.163Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.842 34.615 1504.4406 02:21:58.75M 2015-10-02T01:20:09.368Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.842 34.615 1504.4412 02:21:58.94M 2015-10-02T01:20:09.568Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.842 34.615 1504.4410 02:21:59.17M 2015-10-02T01:20:09.768Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.841 34.614 1504.4401 02:21:59.36M 2015-10-02T01:20:09.973Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.840 34.614 1504.4390 02:21:59.56M 2015-10-02T01:20:10.178Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.840 34.614 1504.4390 02:21:59.76M 2015-10-02T01:20:10.378Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.840 34.614 1504.4385 02:21:59.96M 2015-10-02T01:20:10.583Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.840 34.614 1504.4386 02:22:00.18M 2015-10-02T01:20:10.788Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.841 34.615 1504.4386 02:22:00.38M 2015-10-02T01:20:10.988Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4340 02:22:00.58M 2015-10-02T01:20:11.193Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.611 1504.4331 02:22:00.78M 2015-10-02T01:20:11.393Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.611 1504.4326 02:22:01.00M 2015-10-02T01:20:11.598Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.836 34.610 1504.4324 02:22:01.19M 2015-10-02T01:20:11.803Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.835 34.610 1504.4319 02:22:01.39M 2015-10-02T01:20:12.003Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.610 1504.4308 02:22:01.59M 2015-10-02T01:20:12.223Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.614 1504.4340 02:22:01.79M 2015-10-02T01:20:12.413Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.615 1504.4333 02:22:02.03M 2015-10-02T01:20:12.613Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.840 34.615 1504.4340 02:22:02.21M 2015-10-02T01:20:12.818Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.839 34.615 1504.4337 02:22:02.41M 2015-10-02T01:20:13.018Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4327 02:22:02.61M 2015-10-02T01:20:13.223Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4326 02:22:02.80M 2015-10-02T01:20:13.428Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4335 02:22:03.03M 2015-10-02T01:20:13.628Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.840 34.616 1504.4337 02:22:03.23M 2015-10-02T01:20:13.833Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.840 34.616 1504.4337 02:22:03.42M 2015-10-02T01:20:14.038Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.615 1504.4329 02:22:03.62M 2015-10-02T01:20:14.238Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4326 02:22:03.82M 2015-10-02T01:20:14.443Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4325 02:22:04.04M 2015-10-02T01:20:14.643Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4321 02:22:04.24M 2015-10-02T01:20:14.848Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4318 02:22:04.44M 2015-10-02T01:20:15.053Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4321 02:22:04.64M 2015-10-02T01:20:15.253Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4288 02:22:04.84M 2015-10-02T01:20:15.453Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.838 34.614 1504.4310 02:22:05.06M 2015-10-02T01:20:15.663Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.838 34.614 1504.4313 02:22:05.25M 2015-10-02T01:20:15.863Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.839 34.615 1504.4320 02:22:05.46M 2015-10-02T01:20:16.068Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4320 02:22:05.65M 2015-10-02T01:20:16.263Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4318 02:22:05.85M 2015-10-02T01:20:16.473Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.615 1504.4314 02:22:06.07M 2015-10-02T01:20:16.693Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.838 34.615 1504.4305 02:22:06.27M 2015-10-02T01:20:16.878Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4310 02:22:06.48M 2015-10-02T01:20:17.078Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.839 34.615 1504.4307 02:22:06.67M 2015-10-02T01:20:17.283Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.839 34.615 1504.4310 02:22:06.86M 2015-10-02T01:20:17.488Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.838 34.614 1504.4303 02:22:07.08M 2015-10-02T01:20:17.693Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4313 02:22:07.29M 2015-10-02T01:20:17.893Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4305 02:22:07.49M 2015-10-02T01:20:18.098Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4303 02:22:07.68M 2015-10-02T01:20:18.303Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4304 02:22:07.88M 2015-10-02T01:20:18.503Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4312 02:22:08.10M 2015-10-02T01:20:18.703Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.613 1504.4316 02:22:08.30M 2015-10-02T01:20:18.908Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4316 02:22:08.50M 2015-10-02T01:20:19.113Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4318 02:22:08.70M 2015-10-02T01:20:19.313Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.837 34.612 1504.4315 02:22:08.90M 2015-10-02T01:20:19.518Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.837 34.612 1504.4314 02:22:09.11M 2015-10-02T01:20:19.723Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.837 34.612 1504.4315 02:22:09.31M 2015-10-02T01:20:19.923Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4315 02:22:09.51M 2015-10-02T01:20:20.123Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4316 02:22:09.71M 2015-10-02T01:20:20.328Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4305 02:22:09.91M 2015-10-02T01:20:20.528Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4302 02:22:10.13M 2015-10-02T01:20:20.733Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4293 02:22:10.33M 2015-10-02T01:20:20.938Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4291 02:22:10.53M 2015-10-02T01:20:21.158Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4291 02:22:10.73M 2015-10-02T01:20:21.343Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4283 02:22:10.94M 2015-10-02T01:20:21.548Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.612 1504.4275 02:22:11.14M 2015-10-02T01:20:21.753Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.612 1504.4275 02:22:11.34M 2015-10-02T01:20:21.948Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.835 34.613 1504.4266 02:22:11.54M 2015-10-02T01:20:22.158Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.836 34.613 1504.4263 02:22:11.74M 2015-10-02T01:20:22.358Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.843 34.620 1504.4340 02:22:11.94M 2015-10-02T01:20:22.563Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.843 34.620 1504.4337 02:22:12.16M 2015-10-02T01:20:22.763Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.842 34.619 1504.4333 02:22:12.36M 2015-10-02T01:20:22.968Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.842 34.618 1504.4329 02:22:12.56M 2015-10-02T01:20:23.173Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.841 34.618 1504.4333 02:22:12.76M 2015-10-02T01:20:23.373Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.841 34.617 1504.4327 02:22:12.96M 2015-10-02T01:20:23.573Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.841 34.617 1504.4330 02:22:13.17M 2015-10-02T01:20:23.778Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.841 34.618 1504.4336 02:22:13.37M 2015-10-02T01:20:23.983Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.840 34.617 1504.4333 02:22:13.57M 2015-10-02T01:20:24.183Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.616 1504.4324 02:22:13.77M 2015-10-02T01:20:24.388Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4326 02:22:13.97M 2015-10-02T01:20:24.593Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.614 1504.4323 02:22:14.19M 2015-10-02T01:20:24.793Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4316 02:22:14.39M 2015-10-02T01:20:25.003Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4314 02:22:14.59M 2015-10-02T01:20:25.203Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4309 02:22:14.79M 2015-10-02T01:20:25.408Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4299 02:22:15.01M 2015-10-02T01:20:25.623Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4297 02:22:15.21M 2015-10-02T01:20:25.813Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4301 02:22:15.42M 2015-10-02T01:20:26.013Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.845 34.620 1504.4395 02:22:15.60M 2015-10-02T01:20:26.213Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.845 34.620 1504.4398 02:22:15.80M 2015-10-02T01:20:26.423Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.845 34.620 1504.4404 02:22:16.02M 2015-10-02T01:20:26.623Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.846 34.621 1504.4415 02:22:16.22M 2015-10-02T01:20:26.863Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.846 34.621 1504.4410 02:22:16.42M 2015-10-02T01:20:27.028Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.837 34.613 1504.4318 02:22:16.62M 2015-10-02T01:20:27.233Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.612 1504.4303 02:22:16.82M 2015-10-02T01:20:27.433Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4287 02:22:17.04M 2015-10-02T01:20:27.639Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4279 02:22:17.23M 2015-10-02T01:20:27.839Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4269 02:22:17.43M 2015-10-02T01:20:28.044Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4274 02:22:17.63M 2015-10-02T01:20:28.249Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4277 02:22:17.83M 2015-10-02T01:20:28.454Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4277 02:22:18.05M 2015-10-02T01:20:28.653Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4283 02:22:18.25M 2015-10-02T01:20:28.853Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4277 02:22:18.45M 2015-10-02T01:20:29.059Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.609 1504.4269 02:22:18.65M 2015-10-02T01:20:29.259Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4270 02:22:18.85M 2015-10-02T01:20:29.468Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.827 34.604 1504.4198 02:22:19.06M 2015-10-02T01:20:29.668Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.829 34.606 1504.4220 02:22:19.27M 2015-10-02T01:20:29.868Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.830 34.607 1504.4225 02:22:19.46M 2015-10-02T01:20:30.094Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.831 34.608 1504.4236 02:22:19.66M 2015-10-02T01:20:30.278Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.832 34.609 1504.4246 02:22:19.88M 2015-10-02T01:20:30.483Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.610 1504.4255 02:22:20.08M 2015-10-02T01:20:30.683Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.832 34.609 1504.4249 02:22:20.28M 2015-10-02T01:20:30.934Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.835 34.611 1504.4281 02:22:20.48M 2015-10-02T01:20:31.089Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4281 02:22:20.72M 2015-10-02T01:20:31.294Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.613 1504.4287 02:22:20.88M 2015-10-02T01:20:31.494Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.614 1504.4299 02:22:21.10M 2015-10-02T01:20:31.699Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4310 02:22:21.29M 2015-10-02T01:20:31.904Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.608 1504.4243 02:22:21.49M 2015-10-02T01:20:32.104Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.610 1504.4272 02:22:21.69M 2015-10-02T01:20:32.309Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.611 1504.4281 02:22:21.89M 2015-10-02T01:20:32.509Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.612 1504.4294 02:22:22.11M 2015-10-02T01:20:32.714Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.613 1504.4301 02:22:22.31M 2015-10-02T01:20:32.914Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4316 02:22:22.51M 2015-10-02T01:20:33.119Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.609 1504.4266 02:22:22.71M 2015-10-02T01:20:33.324Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.832 34.608 1504.4249 02:22:22.91M 2015-10-02T01:20:33.529Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.831 34.607 1504.4238 02:22:23.12M 2015-10-02T01:20:33.729Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.830 34.607 1504.4236 02:22:23.32M 2015-10-02T01:20:33.934Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.830 34.607 1504.4222 02:22:23.52M 2015-10-02T01:20:34.134Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.612 1504.4292 02:22:23.72M 2015-10-02T01:20:34.339Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4307 02:22:23.92M 2015-10-02T01:20:34.559Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4325 02:22:24.14M 2015-10-02T01:20:34.744Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.615 1504.4344 02:22:24.35M 2015-10-02T01:20:34.949Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.841 34.617 1504.4368 02:22:24.54M 2015-10-02T01:20:35.149Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.842 34.618 1504.4382 02:22:24.74M 2015-10-02T01:20:35.354Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.842 34.617 1504.4386 02:22:24.93M 2015-10-02T01:20:35.569Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.843 34.617 1504.4395 02:22:25.15M 2015-10-02T01:20:35.759Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.842 34.617 1504.4391 02:22:25.35M 2015-10-02T01:20:35.964Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.842 34.616 1504.4392 02:22:25.55M 2015-10-02T01:20:36.164Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4381 02:22:25.75M 2015-10-02T01:20:36.369Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.841 34.616 1504.4377 02:22:25.95M 2015-10-02T01:20:36.569Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.841 34.615 1504.4368 02:22:26.17M 2015-10-02T01:20:36.774Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.840 34.615 1504.4363 02:22:26.37M 2015-10-02T01:20:36.974Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.840 34.615 1504.4365 02:22:26.57M 2015-10-02T01:20:37.179Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.841 34.615 1504.4371 02:22:26.76M 2015-10-02T01:20:37.384Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.841 34.616 1504.4388 02:22:26.97M 2015-10-02T01:20:37.584Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.841 34.615 1504.4380 02:22:27.18M 2015-10-02T01:20:37.789Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.840 34.615 1504.4368 02:22:27.38M 2015-10-02T01:20:37.994Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.840 34.614 1504.4357 02:22:27.58M 2015-10-02T01:20:38.194Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.839 34.613 1504.4347 02:22:27.78M 2015-10-02T01:20:38.399Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.613 1504.4342 02:22:28.00M 2015-10-02T01:20:38.604Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4332 02:22:28.20M 2015-10-02T01:20:38.804Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.613 1504.4336 02:22:28.40M 2015-10-02T01:20:39.024Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.613 1504.4340 02:22:28.60M 2015-10-02T01:20:39.209Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.839 34.614 1504.4342 02:22:28.81M 2015-10-02T01:20:39.414Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.839 34.614 1504.4348 02:22:29.01M 2015-10-02T01:20:39.619Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.839 34.614 1504.4348 02:22:29.22M 2015-10-02T01:20:39.819Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.839 34.614 1504.4346 02:22:29.41M 2015-10-02T01:20:40.024Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.839 34.614 1504.4344 02:22:29.61M 2015-10-02T01:20:40.229Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.614 1504.4347 02:22:29.81M 2015-10-02T01:20:40.429Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.614 1504.4341 02:22:30.03M 2015-10-02T01:20:40.629Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4335 02:22:30.23M 2015-10-02T01:20:40.834Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.613 1504.4347 02:22:30.43M 2015-10-02T01:20:41.084Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.614 1504.4353 02:22:30.63M 2015-10-02T01:20:41.239Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.615 1504.4362 02:22:30.87M 2015-10-02T01:20:41.444Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4370 02:22:31.04M 2015-10-02T01:20:41.644Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.842 34.617 1504.4376 02:22:31.24M 2015-10-02T01:20:41.849Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.842 34.617 1504.4382 02:22:31.44M 2015-10-02T01:20:42.049Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.841 34.616 1504.4375 02:22:31.64M 2015-10-02T01:20:42.254Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.840 34.615 1504.4366 02:22:31.84M 2015-10-02T01:20:42.459Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.839 34.614 1504.4349 02:22:32.06M 2015-10-02T01:20:42.704Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.613 1504.4337 02:22:32.26M 2015-10-02T01:20:42.864Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.830 34.606 1504.4250 02:22:32.46M 2015-10-02T01:20:43.069Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.828 34.605 1504.4231 02:22:32.66M 2015-10-02T01:20:43.269Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.827 34.604 1504.4218 02:22:32.86M 2015-10-02T01:20:43.489Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.826 34.603 1504.4198 02:22:33.07M 2015-10-02T01:20:43.679Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.826 34.603 1504.4186 02:22:33.29M 2015-10-02T01:20:43.879Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.826 34.603 1504.4187 02:22:33.47M 2015-10-02T01:20:44.084Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.826 34.603 1504.4192 02:22:33.67M 2015-10-02T01:20:44.284Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.826 34.603 1504.4196 02:22:33.87M 2015-10-02T01:20:44.489Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.827 34.604 1504.4208 02:22:34.09M 2015-10-02T01:20:44.704Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.828 34.605 1504.4222 02:22:34.29M 2015-10-02T01:20:44.894Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.830 34.606 1504.4232 02:22:34.49M 2015-10-02T01:20:45.099Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.831 34.608 1504.4242 02:22:34.69M 2015-10-02T01:20:45.304Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.609 1504.4238 02:22:34.89M 2015-10-02T01:20:45.504Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.833 34.610 1504.4236 02:22:35.11M 2015-10-02T01:20:45.709Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.611 1504.4248 02:22:35.30M 2015-10-02T01:20:45.914Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.609 1504.4290 02:22:35.50M 2015-10-02T01:20:46.109Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.834 34.609 1504.4288 02:22:35.70M 2015-10-02T01:20:46.314Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4287 02:22:35.90M 2015-10-02T01:20:46.519Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4292 02:22:36.12M 2015-10-02T01:20:46.719Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.834 34.609 1504.4298 02:22:36.32M 2015-10-02T01:20:46.924Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.834 34.609 1504.4304 02:22:36.51M 2015-10-02T01:20:47.129Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.834 34.609 1504.4302 02:22:36.71M 2015-10-02T01:20:47.329Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.610 1504.4304 02:22:36.91M 2015-10-02T01:20:47.534Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.610 1504.4298 02:22:37.13M 2015-10-02T01:20:47.739Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.610 1504.4293 02:22:37.33M 2015-10-02T01:20:47.960Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.835 34.611 1504.4280 02:22:37.53M 2015-10-02T01:20:48.144Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.835 34.611 1504.4277 02:22:37.75M 2015-10-02T01:20:48.349Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.835 34.612 1504.4275 02:22:37.93M 2015-10-02T01:20:48.549Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.612 1504.4276 02:22:38.15M 2015-10-02T01:20:48.754Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.612 1504.4268 02:22:38.35M 2015-10-02T01:20:48.954Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.835 34.612 1504.4259 02:22:38.55M 2015-10-02T01:20:49.159Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.836 34.613 1504.4259 02:22:38.75M 2015-10-02T01:20:49.359Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.836 34.613 1504.4264 02:22:38.94M 2015-10-02T01:20:49.564Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.827 34.604 1504.4164 02:22:39.16M 2015-10-02T01:20:49.769Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.825 34.603 1504.4150 02:22:39.36M 2015-10-02T01:20:49.969Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.824 34.602 1504.4149 02:22:39.56M 2015-10-02T01:20:50.175Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.824 34.602 1504.4153 02:22:39.76M 2015-10-02T01:20:50.374Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.824 34.602 1504.4158 02:22:39.96M 2015-10-02T01:20:50.579Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.824 34.602 1504.4159 02:22:40.18M 2015-10-02T01:20:50.784Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.825 34.602 1504.4177 02:22:40.38M 2015-10-02T01:20:50.986Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.826 34.603 1504.4189 02:22:40.58M 2015-10-02T01:20:51.234Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.827 34.604 1504.4205 02:22:40.77M 2015-10-02T01:20:51.394Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.829 34.605 1504.4224 02:22:41.04M 2015-10-02T01:20:51.594Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.830 34.606 1504.4249 02:22:41.19M 2015-10-02T01:20:51.794Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.832 34.608 1504.4269 02:22:41.39M 2015-10-02T01:20:51.999Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.609 1504.4277 02:22:41.59M 2015-10-02T01:20:52.205Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4296 02:22:41.79M 2015-10-02T01:20:52.426Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4312 02:22:42.01M 2015-10-02T01:20:52.610Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.612 1504.4308 02:22:42.22M 2015-10-02T01:20:52.815Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.613 1504.4325 02:22:42.41M 2015-10-02T01:20:53.019Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.614 1504.4342 02:22:42.60M 2015-10-02T01:20:53.219Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.608 1504.4288 02:22:42.81M 2015-10-02T01:20:53.419Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.608 1504.4283 02:22:43.02M 2015-10-02T01:20:53.628Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.832 34.607 1504.4279 02:22:43.22M 2015-10-02T01:20:53.830Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.831 34.606 1504.4272 02:22:43.42M 2015-10-02T01:20:54.063Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.831 34.606 1504.4263 02:22:43.62M 2015-10-02T01:20:54.235Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.607 1504.4255 02:22:43.82M 2015-10-02T01:20:54.439Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.607 1504.4255 02:22:44.04M 2015-10-02T01:20:54.645Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.831 34.607 1504.4249 02:22:44.24M 2015-10-02T01:20:54.845Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.831 34.607 1504.4255 02:22:44.44M 2015-10-02T01:20:55.050Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.831 34.607 1504.4261 02:22:44.64M 2015-10-02T01:20:55.250Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.831 34.607 1504.4266 02:22:44.84M 2015-10-02T01:20:55.455Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.832 34.608 1504.4270 02:22:45.05M 2015-10-02T01:20:55.660Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.831 34.606 1504.4249 02:22:45.25M 2015-10-02T01:20:55.860Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.610 1504.4282 02:22:45.45M 2015-10-02T01:20:56.067Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.610 1504.4290 02:22:45.65M 2015-10-02T01:20:56.266Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4292 02:22:45.85M 2015-10-02T01:20:56.465Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4292 02:22:46.07M 2015-10-02T01:20:56.670Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.610 1504.4298 02:22:46.27M 2015-10-02T01:20:56.890Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.610 1504.4303 02:22:46.47M 2015-10-02T01:20:57.075Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.836 34.611 1504.4312 02:22:46.68M 2015-10-02T01:20:57.280Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.829 34.604 1504.4240 02:22:46.86M 2015-10-02T01:20:57.485Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.827 34.603 1504.4235 02:22:47.08M 2015-10-02T01:20:57.685Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.827 34.602 1504.4222 02:22:47.28M 2015-10-02T01:20:57.890Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.827 34.602 1504.4219 02:22:47.48M 2015-10-02T01:20:58.095Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.826 34.602 1504.4215 02:22:47.68M 2015-10-02T01:20:58.295Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.826 34.602 1504.4209 02:22:47.88M 2015-10-02T01:20:58.500Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.827 34.603 1504.4207 02:22:48.10M 2015-10-02T01:20:58.700Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.827 34.603 1504.4211 02:22:48.30M 2015-10-02T01:20:58.906Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.828 34.604 1504.4229 02:22:48.50M 2015-10-02T01:20:59.105Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.830 34.607 1504.4242 02:22:48.70M 2015-10-02T01:20:59.310Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.608 1504.4253 02:22:48.89M 2015-10-02T01:20:59.515Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.610 1504.4268 02:22:49.11M 2015-10-02T01:20:59.744Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.829 34.606 1504.4213 02:22:49.31M 2015-10-02T01:20:59.920Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.829 34.607 1504.4202 02:22:49.51M