2015-10-02T01:19:00.135Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.840 34.616 1504.4331 02:20:49.71M 2015-10-02T01:19:00.335Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.840 34.616 1504.4332 02:20:49.92M 2015-10-02T01:19:00.540Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.841 34.617 1504.4342 02:20:50.13M 2015-10-02T01:19:00.760Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.611 1504.4272 02:20:50.33M 2015-10-02T01:19:00.946Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.611 1504.4258 02:20:50.55M 2015-10-02T01:19:01.185Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4254 02:20:50.73M 2015-10-02T01:19:01.355Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.833 34.610 1504.4249 02:20:50.93M 2015-10-02T01:19:01.555Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.609 1504.4242 02:20:51.15M 2015-10-02T01:19:01.760Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.832 34.609 1504.4244 02:20:51.35M 2015-10-02T01:19:01.960Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.833 34.610 1504.4252 02:20:51.55M 2015-10-02T01:19:02.165Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.833 34.610 1504.4259 02:20:51.75M 2015-10-02T01:19:02.370Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.834 34.611 1504.4276 02:20:51.95M 2015-10-02T01:19:02.570Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4287 02:20:52.17M 2015-10-02T01:19:02.775Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.613 1504.4320 02:20:52.36M 2015-10-02T01:19:02.975Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.612 1504.4325 02:20:52.56M 2015-10-02T01:19:03.180Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.611 1504.4325 02:20:52.76M 2015-10-02T01:19:03.380Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.611 1504.4315 02:20:52.96M 2015-10-02T01:19:03.580Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.610 1504.4301 02:20:53.18M 2015-10-02T01:19:03.790Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.833 34.609 1504.4290 02:20:53.37M 2015-10-02T01:19:03.990Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.608 1504.4299 02:20:53.58M 2015-10-02T01:19:04.195Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.608 1504.4308 02:20:53.77M 2015-10-02T01:19:04.395Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4308 02:20:53.97M 2015-10-02T01:19:04.600Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4318 02:20:54.19M 2015-10-02T01:19:04.805Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.835 34.609 1504.4329 02:20:54.39M 2015-10-02T01:19:05.010Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.836 34.610 1504.4331 02:20:54.59M 2015-10-02T01:19:05.225Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.836 34.611 1504.4326 02:20:54.79M 2015-10-02T01:19:05.410Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.612 1504.4326 02:20:55.03M 2015-10-02T01:19:05.615Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4325 02:20:55.21M 2015-10-02T01:19:05.820Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4326 02:20:55.41M 2015-10-02T01:19:06.020Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.612 1504.4313 02:20:55.61M 2015-10-02T01:19:06.226Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4305 02:20:55.80M 2015-10-02T01:19:06.464Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.836 34.612 1504.4307 02:20:56.03M 2015-10-02T01:19:06.630Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.612 1504.4297 02:20:56.22M 2015-10-02T01:19:06.863Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.835 34.611 1504.4287 02:20:56.42M 2015-10-02T01:19:07.035Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.835 34.611 1504.4271 02:20:56.62M 2015-10-02T01:19:07.240Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.610 1504.4263 02:20:56.82M 2015-10-02T01:19:07.445Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.610 1504.4263 02:20:57.04M 2015-10-02T01:19:07.645Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.610 1504.4265 02:20:57.24M 2015-10-02T01:19:07.850Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.611 1504.4271 02:20:57.44M 2015-10-02T01:19:08.050Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.610 1504.4271 02:20:57.64M 2015-10-02T01:19:08.264Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.834 34.610 1504.4270 02:20:57.84M 2015-10-02T01:19:08.455Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.834 34.611 1504.4242 02:20:58.06M 2015-10-02T01:19:08.660Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.833 34.611 1504.4235 02:20:58.25M 2015-10-02T01:19:08.866Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.833 34.610 1504.4229 02:20:58.45M 2015-10-02T01:19:09.065Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.833 34.611 1504.4235 02:20:58.65M 2015-10-02T01:19:09.270Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.833 34.611 1504.4240 02:20:58.85M 2015-10-02T01:19:09.475Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.834 34.611 1504.4240 02:20:59.07M 2015-10-02T01:19:09.695Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.834 34.611 1504.4238 02:20:59.27M 2015-10-02T01:19:09.880Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.834 34.612 1504.4241 02:20:59.48M 2015-10-02T01:19:10.080Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.834 34.612 1504.4244 02:20:59.67M 2015-10-02T01:19:10.285Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.835 34.612 1504.4248 02:20:59.86M 2015-10-02T01:19:10.485Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.835 34.612 1504.4248 02:21:00.08M 2015-10-02T01:19:10.690Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.835 34.612 1504.4255 02:21:00.28M 2015-10-02T01:19:10.895Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.835 34.611 1504.4258 02:21:00.48M 2015-10-02T01:19:11.095Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.612 1504.4270 02:21:00.68M 2015-10-02T01:19:11.300Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4272 02:21:00.88M 2015-10-02T01:19:11.506Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.612 1504.4283 02:21:01.10M 2015-10-02T01:19:11.705Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.612 1504.4297 02:21:01.30M 2015-10-02T01:19:11.910Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.837 34.613 1504.4305 02:21:01.50M 2015-10-02T01:19:12.110Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4310 02:21:01.70M 2015-10-02T01:19:12.315Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4323 02:21:01.89M 2015-10-02T01:19:12.515Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.614 1504.4325 02:21:02.11M 2015-10-02T01:19:12.720Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.614 1504.4329 02:21:02.31M 2015-10-02T01:19:12.925Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.615 1504.4329 02:21:02.51M 2015-10-02T01:19:13.130Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.845 34.620 1504.4390 02:21:02.71M 2015-10-02T01:19:13.330Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.844 34.620 1504.4385 02:21:02.91M 2015-10-02T01:19:13.535Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.844 34.619 1504.4392 02:21:03.13M 2015-10-02T01:19:13.735Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.836 34.612 1504.4310 02:21:03.33M 2015-10-02T01:19:13.940Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4292 02:21:03.53M 2015-10-02T01:19:14.160Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4303 02:21:03.73M 2015-10-02T01:19:14.345Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.613 1504.4323 02:21:03.94M 2015-10-02T01:19:14.547Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.614 1504.4338 02:21:04.14M 2015-10-02T01:19:14.750Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.614 1504.4347 02:21:04.34M 2015-10-02T01:19:14.955Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4331 02:21:04.54M 2015-10-02T01:19:15.155Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.613 1504.4329 02:21:04.74M 2015-10-02T01:19:15.360Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.612 1504.4324 02:21:04.94M 2015-10-02T01:19:15.560Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.829 34.605 1504.4236 02:21:05.16M 2015-10-02T01:19:15.765Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.829 34.605 1504.4252 02:21:05.36M 2015-10-02T01:19:15.970Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.829 34.605 1504.4255 02:21:05.56M 2015-10-02T01:19:16.170Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.830 34.605 1504.4264 02:21:05.76M 2015-10-02T01:19:16.375Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.830 34.605 1504.4265 02:21:05.95M 2015-10-02T01:19:16.580Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.831 34.606 1504.4275 02:21:06.17M 2015-10-02T01:19:16.780Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.831 34.606 1504.4270 02:21:06.37M 2015-10-02T01:19:16.985Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.831 34.606 1504.4272 02:21:06.57M 2015-10-02T01:19:17.187Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.831 34.606 1504.4292 02:21:06.77M 2015-10-02T01:19:17.390Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.832 34.607 1504.4305 02:21:06.97M 2015-10-02T01:19:17.595Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.833 34.608 1504.4314 02:21:07.19M 2015-10-02T01:19:17.796Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.834 34.608 1504.4315 02:21:07.39M 2015-10-02T01:19:18.000Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.609 1504.4324 02:21:07.59M 2015-10-02T01:19:18.200Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.610 1504.4326 02:21:07.79M 2015-10-02T01:19:18.405Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.611 1504.4337 02:21:08.00M 2015-10-02T01:19:18.629Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.612 1504.4346 02:21:08.20M 2015-10-02T01:19:18.810Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.613 1504.4357 02:21:08.42M 2015-10-02T01:19:19.015Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.838 34.613 1504.4360 02:21:08.60M 2015-10-02T01:19:19.215Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.839 34.613 1504.4368 02:21:08.80M 2015-10-02T01:19:19.420Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.837 34.611 1504.4344 02:21:09.02M 2015-10-02T01:19:19.620Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.837 34.611 1504.4351 02:21:09.22M 2015-10-02T01:19:19.828Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.837 34.611 1504.4354 02:21:09.42M 2015-10-02T01:19:20.030Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.611 1504.4347 02:21:09.61M 2015-10-02T01:19:20.230Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.611 1504.4351 02:21:09.81M 2015-10-02T01:19:20.464Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.611 1504.4344 02:21:10.03M 2015-10-02T01:19:20.640Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.836 34.610 1504.4344 02:21:10.23M 2015-10-02T01:19:20.845Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4331 02:21:10.43M 2015-10-02T01:19:21.045Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.610 1504.4333 02:21:10.63M 2015-10-02T01:19:21.250Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.609 1504.4324 02:21:10.83M 2015-10-02T01:19:21.450Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.609 1504.4330 02:21:11.05M 2015-10-02T01:19:21.656Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.835 34.609 1504.4332 02:21:11.25M 2015-10-02T01:19:21.856Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.609 1504.4332 02:21:11.45M 2015-10-02T01:19:22.061Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.836 34.610 1504.4336 02:21:11.64M 2015-10-02T01:19:22.266Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.610 1504.4329 02:21:11.85M 2015-10-02T01:19:22.467Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.836 34.611 1504.4331 02:21:12.06M 2015-10-02T01:19:22.671Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.836 34.610 1504.4321 02:21:12.26M 2015-10-02T01:19:22.871Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.836 34.611 1504.4310 02:21:12.46M 2015-10-02T01:19:23.091Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4303 02:21:12.66M 2015-10-02T01:19:23.276Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.609 1504.4271 02:21:12.88M 2015-10-02T01:19:23.481Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4263 02:21:13.08M 2015-10-02T01:19:23.681Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.609 1504.4257 02:21:13.28M 2015-10-02T01:19:23.905Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.609 1504.4259 02:21:13.47M 2015-10-02T01:19:24.091Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.609 1504.4263 02:21:13.67M 2015-10-02T01:19:24.296Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.610 1504.4265 02:21:13.87M 2015-10-02T01:19:24.491Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.831 34.608 1504.4225 02:21:14.09M 2015-10-02T01:19:24.696Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.831 34.608 1504.4231 02:21:14.29M 2015-10-02T01:19:24.901Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.832 34.608 1504.4235 02:21:14.49M 2015-10-02T01:19:25.108Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.832 34.609 1504.4241 02:21:14.69M 2015-10-02T01:19:25.307Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.833 34.609 1504.4238 02:21:14.89M 2015-10-02T01:19:25.511Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.609 1504.4233 02:21:15.11M 2015-10-02T01:19:25.716Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.832 34.609 1504.4233 02:21:15.31M 2015-10-02T01:19:25.921Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.831 34.609 1504.4222 02:21:15.51M 2015-10-02T01:19:26.121Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.832 34.609 1504.4224 02:21:15.71M 2015-10-02T01:19:26.321Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.609 1504.4238 02:21:15.91M 2015-10-02T01:19:26.526Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.832 34.609 1504.4246 02:21:16.12M 2015-10-02T01:19:26.731Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.833 34.610 1504.4247 02:21:16.32M 2015-10-02T01:19:26.931Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4249 02:21:16.52M 2015-10-02T01:19:27.136Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4250 02:21:16.72M 2015-10-02T01:19:27.341Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.834 34.610 1504.4258 02:21:16.92M 2015-10-02T01:19:27.561Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.834 34.611 1504.4265 02:21:17.14M 2015-10-02T01:19:27.784Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.835 34.612 1504.4271 02:21:17.35M 2015-10-02T01:19:27.946Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4247 02:21:17.54M 2015-10-02T01:19:28.151Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4250 02:21:17.73M 2015-10-02T01:19:28.356Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.609 1504.4253 02:21:17.93M 2015-10-02T01:19:28.556Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.609 1504.4250 02:21:18.15M 2015-10-02T01:19:28.761Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.812 34.590 1504.4039 02:21:18.35M 2015-10-02T01:19:28.966Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.784 34.564 1504.3743 02:21:18.55M 2015-10-02T01:19:29.166Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.762 34.543 1504.3508 02:21:18.75M 2015-10-02T01:19:29.371Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.762 34.542 1504.3513 02:21:18.95M 2015-10-02T01:19:29.571Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.761 34.541 1504.3508 02:21:19.17M 2015-10-02T01:19:29.776Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.762 34.542 1504.3528 02:21:19.37M 2015-10-02T01:19:29.976Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.791 34.569 1504.3848 02:21:19.57M 2015-10-02T01:19:30.181Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.801 34.578 1504.3950 02:21:19.76M 2015-10-02T01:19:30.387Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.802 34.579 1504.3964 02:21:19.96M 2015-10-02T01:19:30.624Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.804 34.581 1504.3972 02:21:20.18M 2015-10-02T01:19:30.791Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.805 34.582 1504.3981 02:21:20.38M 2015-10-02T01:19:30.991Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.806 34.583 1504.3998 02:21:20.58M 2015-10-02T01:19:31.196Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.807 34.585 1504.4003 02:21:20.78M 2015-10-02T01:19:31.396Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.815 34.592 1504.4083 02:21:21.00M 2015-10-02T01:19:31.601Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.816 34.592 1504.4097 02:21:21.20M 2015-10-02T01:19:31.806Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.816 34.593 1504.4102 02:21:21.39M 2015-10-02T01:19:32.026Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.817 34.594 1504.4102 02:21:21.60M 2015-10-02T01:19:32.211Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.818 34.595 1504.4103 02:21:21.81M 2015-10-02T01:19:32.411Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.819 34.597 1504.4109 02:21:22.01M 2015-10-02T01:19:32.621Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.820 34.598 1504.4117 02:21:22.21M 2015-10-02T01:19:32.823Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.821 34.599 1504.4119 02:21:22.41M 2015-10-02T01:19:33.028Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.821 34.599 1504.4116 02:21:22.61M 2015-10-02T01:19:33.226Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.821 34.599 1504.4099 02:21:22.81M 2015-10-02T01:19:33.431Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.821 34.598 1504.4109 02:21:23.03M 2015-10-02T01:19:33.631Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.821 34.599 1504.4119 02:21:23.23M 2015-10-02T01:19:33.836Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.821 34.599 1504.4119 02:21:23.42M 2015-10-02T01:19:34.041Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.820 34.598 1504.4116 02:21:23.63M 2015-10-02T01:19:34.241Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.820 34.597 1504.4110 02:21:23.83M 2015-10-02T01:19:34.446Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.819 34.597 1504.4119 02:21:24.04M 2015-10-02T01:19:34.646Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.821 34.598 1504.4136 02:21:24.24M 2015-10-02T01:19:34.851Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.822 34.599 1504.4149 02:21:24.44M 2015-10-02T01:19:35.056Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.824 34.601 1504.4164 02:21:24.64M 2015-10-02T01:19:35.256Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.826 34.603 1504.4186 02:21:24.84M 2015-10-02T01:19:35.456Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.826 34.603 1504.4170 02:21:25.06M 2015-10-02T01:19:35.668Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.825 34.602 1504.4158 02:21:25.26M 2015-10-02T01:19:35.866Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.825 34.602 1504.4159 02:21:25.46M 2015-10-02T01:19:36.071Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.829 34.606 1504.4204 02:21:25.65M 2015-10-02T01:19:36.271Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.829 34.606 1504.4210 02:21:25.85M 2015-10-02T01:19:36.491Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.829 34.606 1504.4211 02:21:26.07M 2015-10-02T01:19:36.676Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.829 34.606 1504.4211 02:21:26.29M 2015-10-02T01:19:36.881Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.820 34.598 1504.4108 02:21:26.47M 2015-10-02T01:19:37.086Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.781 34.562 1504.3690 02:21:26.67M 2015-10-02T01:19:37.304Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.754 34.537 1504.3391 02:21:26.87M 2015-10-02T01:19:37.491Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.754 34.537 1504.3381 02:21:27.09M 2015-10-02T01:19:37.691Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.754 34.537 1504.3385 02:21:27.29M 2015-10-02T01:19:37.896Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.755 34.538 1504.3396 02:21:27.48M 2015-10-02T01:19:38.101Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.756 34.539 1504.3412 02:21:27.68M 2015-10-02T01:19:38.301Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.756 34.539 1504.3418 02:21:27.88M 2015-10-02T01:19:38.506Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.756 34.538 1504.3428 02:21:28.10M 2015-10-02T01:19:38.711Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.763 34.545 1504.3506 02:21:28.30M 2015-10-02T01:19:38.916Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.776 34.557 1504.3658 02:21:28.50M 2015-10-02T01:19:39.116Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.806 34.584 1504.3969 02:21:28.70M 2015-10-02T01:19:39.316Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.813 34.590 1504.4052 02:21:28.90M 2015-10-02T01:19:39.521Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.814 34.591 1504.4053 02:21:29.11M 2015-10-02T01:19:39.721Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.822 34.599 1504.4148 02:21:29.32M 2015-10-02T01:19:39.926Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.823 34.600 1504.4159 02:21:29.51M 2015-10-02T01:19:40.131Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.824 34.601 1504.4174 02:21:29.71M 2015-10-02T01:19:40.331Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.826 34.603 1504.4188 02:21:29.91M 2015-10-02T01:19:40.536Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.828 34.604 1504.4213 02:21:30.13M 2015-10-02T01:19:40.741Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.829 34.605 1504.4222 02:21:30.33M 2015-10-02T01:19:40.956Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.830 34.607 1504.4236 02:21:30.53M 2015-10-02T01:19:41.146Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.608 1504.4253 02:21:30.74M 2015-10-02T01:19:41.346Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.609 1504.4270 02:21:30.93M 2015-10-02T01:19:41.551Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.612 1504.4290 02:21:31.15M 2015-10-02T01:19:41.751Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.835 34.611 1504.4288 02:21:31.35M 2015-10-02T01:19:41.957Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.835 34.611 1504.4279 02:21:31.54M 2015-10-02T01:19:42.161Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4270 02:21:31.74M 2015-10-02T01:19:42.361Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.612 1504.4277 02:21:31.94M 2015-10-02T01:19:42.566Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.611 1504.4253 02:21:32.16M 2015-10-02T01:19:42.772Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.834 34.611 1504.4249 02:21:32.36M 2015-10-02T01:19:42.972Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.834 34.611 1504.4260 02:21:32.56M 2015-10-02T01:19:43.177Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.835 34.611 1504.4270 02:21:32.76M 2015-10-02T01:19:43.377Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.835 34.612 1504.4268 02:21:32.96M 2015-10-02T01:19:43.582Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.835 34.612 1504.4272 02:21:33.18M 2015-10-02T01:19:43.787Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.834 34.611 1504.4268 02:21:33.38M 2015-10-02T01:19:43.987Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.833 34.610 1504.4260 02:21:33.58M 2015-10-02T01:19:44.223Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.833 34.610 1504.4253 02:21:33.77M 2015-10-02T01:19:44.392Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4244 02:21:33.97M 2015-10-02T01:19:44.596Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4290 02:21:34.19M 2015-10-02T01:19:44.802Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.613 1504.4283 02:21:34.39M 2015-10-02T01:19:45.002Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.836 34.613 1504.4290 02:21:34.59M 2015-10-02T01:19:45.202Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4283 02:21:34.79M 2015-10-02T01:19:45.427Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4285 02:21:35.01M 2015-10-02T01:19:45.612Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.613 1504.4280 02:21:35.22M 2015-10-02T01:19:45.812Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4288 02:21:35.41M 2015-10-02T01:19:46.017Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.614 1504.4287 02:21:35.60M 2015-10-02T01:19:46.217Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.837 34.614 1504.4281 02:21:35.80M 2015-10-02T01:19:46.422Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.836 34.613 1504.4277 02:21:36.02M 2015-10-02T01:19:46.622Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.613 1504.4277 02:21:36.22M 2015-10-02T01:19:46.827Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.612 1504.4271 02:21:36.42M 2015-10-02T01:19:47.032Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4285 02:21:36.62M 2015-10-02T01:19:47.237Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4303 02:21:36.82M 2015-10-02T01:19:47.463Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.615 1504.4316 02:21:37.04M 2015-10-02T01:19:47.642Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.616 1504.4319 02:21:37.24M 2015-10-02T01:19:47.847Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.840 34.616 1504.4321 02:21:37.44M 2015-10-02T01:19:48.052Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.841 34.617 1504.4327 02:21:37.63M 2015-10-02T01:19:48.252Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.841 34.617 1504.4337 02:21:37.84M 2015-10-02T01:19:48.457Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.843 34.619 1504.4352 02:21:38.05M 2015-10-02T01:19:48.657Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.842 34.618 1504.4335 02:21:38.25M 2015-10-02T01:19:48.862Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.833 34.610 1504.4241 02:21:38.45M 2015-10-02T01:19:49.062Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.831 34.609 1504.4224 02:21:38.65M 2015-10-02T01:19:49.267Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.829 34.606 1504.4192 02:21:38.85M 2015-10-02T01:19:49.469Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.829 34.607 1504.4191 02:21:39.07M 2015-10-02T01:19:49.672Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.829 34.607 1504.4187 02:21:39.26M 2015-10-02T01:19:49.892Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.828 34.606 1504.4178 02:21:39.47M 2015-10-02T01:19:50.077Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.829 34.607 1504.4185 02:21:39.68M 2015-10-02T01:19:50.277Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.836 34.614 1504.4269 02:21:39.86M 2015-10-02T01:19:50.487Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.837 34.614 1504.4282 02:21:40.08M 2015-10-02T01:19:50.687Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.838 34.615 1504.4286 02:21:40.28M 2015-10-02T01:19:50.892Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.838 34.615 1504.4299 02:21:40.48M 2015-10-02T01:19:51.092Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4313 02:21:40.68M 2015-10-02T01:19:51.297Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.616 1504.4329 02:21:40.88M 2015-10-02T01:19:51.497Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4346 02:21:41.10M 2015-10-02T01:19:51.702Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.842 34.617 1504.4352 02:21:41.29M 2015-10-02T01:19:51.907Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.841 34.617 1504.4351 02:21:41.49M 2015-10-02T01:19:52.112Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.841 34.616 1504.4351 02:21:41.69M 2015-10-02T01:19:52.312Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.841 34.616 1504.4347 02:21:41.89M 2015-10-02T01:19:52.517Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.841 34.616 1504.4355 02:21:42.11M 2015-10-02T01:19:52.717Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4362 02:21:42.31M 2015-10-02T01:19:52.922Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.609 1504.4286 02:21:42.51M 2015-10-02T01:19:53.122Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4282 02:21:42.71M 2015-10-02T01:19:53.327Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.609 1504.4282 02:21:42.91M 2015-10-02T01:19:53.532Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4277 02:21:43.13M 2015-10-02T01:19:53.732Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4276 02:21:43.32M 2015-10-02T01:19:53.937Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.610 1504.4269 02:21:43.52M 2015-10-02T01:19:54.137Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.842 34.618 1504.4348 02:21:43.72M 2015-10-02T01:19:54.357Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.843 34.619 1504.4358 02:21:43.92M 2015-10-02T01:19:54.547Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.844 34.621 1504.4360 02:21:44.16M 2015-10-02T01:19:54.748Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.845 34.621 1504.4363 02:21:44.34M 2015-10-02T01:19:54.952Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.845 34.621 1504.4362 02:21:44.54M 2015-10-02T01:19:55.152Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.845 34.621 1504.4368 02:21:44.74M 2015-10-02T01:19:55.357Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.845 34.621 1504.4368 02:21:44.94M 2015-10-02T01:19:55.562Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.845 34.621 1504.4368 02:21:45.16M 2015-10-02T01:19:55.762Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.844 34.620 1504.4370 02:21:45.36M 2015-10-02T01:19:55.967Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.844 34.620 1504.4373 02:21:45.56M 2015-10-02T01:19:56.172Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.843 34.619 1504.4368 02:21:45.75M 2015-10-02T01:19:56.372Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.842 34.618 1504.4352 02:21:45.95M 2015-10-02T01:19:56.577Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.841 34.617 1504.4338 02:21:46.17M 2015-10-02T01:19:56.777Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.840 34.616 1504.4331 02:21:46.37M 2015-10-02T01:19:56.982Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4304 02:21:46.57M 2015-10-02T01:19:57.184Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.824 34.601 1504.4153 02:21:46.77M 2015-10-02T01:19:57.387Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.783 34.563 1504.3713 02:21:46.97M 2015-10-02T01:19:57.592Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.782 34.562 1504.3719 02:21:47.18M 2015-10-02T01:19:57.797Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.798 34.577 1504.3901 02:21:47.39M 2015-10-02T01:19:57.997Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.821 34.598 1504.4159 02:21:47.59M 2015-10-02T01:19:58.222Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.822 34.598 1504.4166 02:21:47.78M 2015-10-02T01:19:58.402Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.823 34.599 1504.4178 02:21:48.00M 2015-10-02T01:19:58.624Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.824 34.600 1504.4187 02:21:48.20M 2015-10-02T01:19:58.827Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.825 34.601 1504.4192 02:21:48.40M 2015-10-02T01:19:59.012Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.826 34.602 1504.4200 02:21:48.62M 2015-10-02T01:19:59.212Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.827 34.603 1504.4207 02:21:48.80M 2015-10-02T01:19:59.417Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.841 34.616 1504.4363 02:21:49.02M 2015-10-02T01:19:59.622Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.843 34.618 1504.4386 02:21:49.22M 2015-10-02T01:19:59.822Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.845 34.619 1504.4417 02:21:49.42M