2015-10-02T01:17:00.194Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.839 34.616 1504.4301 02:18:49.71M 2015-10-02T01:17:00.339Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.839 34.616 1504.4304 02:18:49.97M 2015-10-02T01:17:00.539Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4297 02:18:50.13M 2015-10-02T01:17:00.747Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.614 1504.4301 02:18:50.33M 2015-10-02T01:17:00.946Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.613 1504.4298 02:18:50.53M 2015-10-02T01:17:01.149Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.832 34.609 1504.4257 02:18:50.73M 2015-10-02T01:17:01.350Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.608 1504.4270 02:18:50.93M 2015-10-02T01:17:01.555Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.832 34.607 1504.4266 02:18:51.14M 2015-10-02T01:17:01.760Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.607 1504.4250 02:18:51.34M 2015-10-02T01:17:01.965Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.830 34.606 1504.4240 02:18:51.54M 2015-10-02T01:17:02.165Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.830 34.606 1504.4235 02:18:51.74M 2015-10-02T01:17:02.370Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.830 34.606 1504.4227 02:18:51.94M 2015-10-02T01:17:02.570Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.829 34.606 1504.4219 02:18:52.16M 2015-10-02T01:17:02.784Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.829 34.606 1504.4224 02:18:52.36M 2015-10-02T01:17:02.975Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.830 34.607 1504.4233 02:18:52.56M 2015-10-02T01:17:03.180Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.831 34.608 1504.4241 02:18:52.76M 2015-10-02T01:17:03.388Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.609 1504.4252 02:18:52.96M 2015-10-02T01:17:03.590Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.835 34.611 1504.4269 02:18:53.18M 2015-10-02T01:17:03.790Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.834 34.611 1504.4260 02:18:53.38M 2015-10-02T01:17:03.995Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.610 1504.4257 02:18:53.57M 2015-10-02T01:17:04.195Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.610 1504.4254 02:18:53.77M 2015-10-02T01:17:04.399Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.822 34.600 1504.4130 02:18:53.97M 2015-10-02T01:17:04.615Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.825 34.602 1504.4156 02:18:54.19M 2015-10-02T01:17:04.805Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.826 34.604 1504.4171 02:18:54.40M 2015-10-02T01:17:05.010Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.828 34.605 1504.4186 02:18:54.59M 2015-10-02T01:17:05.255Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.829 34.606 1504.4208 02:18:54.79M 2015-10-02T01:17:05.410Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.830 34.607 1504.4218 02:18:55.05M 2015-10-02T01:17:05.620Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.831 34.608 1504.4231 02:18:55.20M 2015-10-02T01:17:05.820Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.832 34.609 1504.4240 02:18:55.40M 2015-10-02T01:17:06.027Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.611 1504.4259 02:18:55.60M 2015-10-02T01:17:06.226Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.830 34.607 1504.4226 02:18:55.80M 2015-10-02T01:17:06.430Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.830 34.607 1504.4216 02:18:56.02M 2015-10-02T01:17:06.630Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.829 34.606 1504.4205 02:18:56.22M 2015-10-02T01:17:06.835Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.828 34.605 1504.4207 02:18:56.42M 2015-10-02T01:17:07.035Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.829 34.606 1504.4215 02:18:56.62M 2015-10-02T01:17:07.245Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.828 34.604 1504.4199 02:18:56.82M 2015-10-02T01:17:07.445Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.610 1504.4266 02:18:57.04M 2015-10-02T01:17:07.645Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.609 1504.4253 02:18:57.24M 2015-10-02T01:17:07.850Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.831 34.608 1504.4242 02:18:57.43M 2015-10-02T01:17:08.055Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.830 34.607 1504.4219 02:18:57.63M 2015-10-02T01:17:08.255Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.829 34.605 1504.4211 02:18:57.83M 2015-10-02T01:17:08.460Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.828 34.605 1504.4209 02:18:58.05M 2015-10-02T01:17:08.667Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.827 34.603 1504.4189 02:18:58.25M 2015-10-02T01:17:08.865Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.827 34.604 1504.4198 02:18:58.45M 2015-10-02T01:17:09.085Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.828 34.604 1504.4214 02:18:58.65M 2015-10-02T01:17:09.270Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.829 34.605 1504.4229 02:18:58.86M 2015-10-02T01:17:09.475Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.831 34.607 1504.4248 02:18:59.07M 2015-10-02T01:17:09.675Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.832 34.607 1504.4254 02:18:59.26M 2015-10-02T01:17:09.880Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.832 34.608 1504.4253 02:18:59.46M 2015-10-02T01:17:10.085Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.609 1504.4257 02:18:59.66M 2015-10-02T01:17:10.330Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.610 1504.4255 02:18:59.86M 2015-10-02T01:17:10.490Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.611 1504.4268 02:19:00.12M 2015-10-02T01:17:10.690Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4279 02:19:00.28M 2015-10-02T01:17:10.895Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4286 02:19:00.48M 2015-10-02T01:17:11.100Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.837 34.613 1504.4297 02:19:00.68M 2015-10-02T01:17:11.300Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4314 02:19:00.88M 2015-10-02T01:17:11.506Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4323 02:19:01.09M 2015-10-02T01:17:11.705Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.614 1504.4326 02:19:01.30M 2015-10-02T01:17:11.943Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.614 1504.4324 02:19:01.49M 2015-10-02T01:17:12.115Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4314 02:19:01.69M 2015-10-02T01:17:12.315Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4308 02:19:01.89M 2015-10-02T01:17:12.515Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.836 34.612 1504.4303 02:19:02.11M 2015-10-02T01:17:12.725Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4279 02:19:02.31M 2015-10-02T01:17:12.925Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.610 1504.4268 02:19:02.51M 2015-10-02T01:17:13.130Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.609 1504.4264 02:19:02.71M 2015-10-02T01:17:13.330Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.607 1504.4261 02:19:02.91M 2015-10-02T01:17:13.550Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4287 02:19:03.13M 2015-10-02T01:17:13.735Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.610 1504.4294 02:19:03.34M 2015-10-02T01:17:13.940Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4309 02:19:03.52M 2015-10-02T01:17:14.146Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.613 1504.4318 02:19:03.72M 2015-10-02T01:17:14.350Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.613 1504.4308 02:19:03.92M 2015-10-02T01:17:14.550Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.613 1504.4316 02:19:04.14M 2015-10-02T01:17:14.750Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.613 1504.4310 02:19:04.34M 2015-10-02T01:17:14.955Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4305 02:19:04.54M 2015-10-02T01:17:15.155Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4301 02:19:04.74M 2015-10-02T01:17:15.410Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4291 02:19:04.94M 2015-10-02T01:17:15.565Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.609 1504.4279 02:19:05.20M 2015-10-02T01:17:15.765Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.612 1504.4331 02:19:05.36M 2015-10-02T01:17:15.970Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4330 02:19:05.55M 2015-10-02T01:17:16.175Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4315 02:19:05.75M 2015-10-02T01:17:16.375Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4303 02:19:05.95M 2015-10-02T01:17:16.580Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4299 02:19:06.17M 2015-10-02T01:17:16.780Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.611 1504.4291 02:19:06.37M 2015-10-02T01:17:16.985Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4285 02:19:06.57M 2015-10-02T01:17:17.190Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4283 02:19:06.76M 2015-10-02T01:17:17.390Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.829 34.605 1504.4229 02:19:06.97M 2015-10-02T01:17:17.595Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.829 34.605 1504.4222 02:19:07.18M 2015-10-02T01:17:17.800Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.829 34.605 1504.4218 02:19:07.38M 2015-10-02T01:17:18.015Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4299 02:19:07.58M 2015-10-02T01:17:18.205Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4308 02:19:07.80M 2015-10-02T01:17:18.405Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.613 1504.4288 02:19:08.00M 2015-10-02T01:17:18.610Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4297 02:19:08.20M 2015-10-02T01:17:18.815Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.614 1504.4297 02:19:08.40M 2015-10-02T01:17:19.015Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.845 34.621 1504.4384 02:19:08.60M 2015-10-02T01:17:19.220Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4304 02:19:08.80M 2015-10-02T01:17:19.420Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4276 02:19:09.02M 2015-10-02T01:17:19.625Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.611 1504.4281 02:19:09.21M 2015-10-02T01:17:19.828Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4283 02:19:09.41M 2015-10-02T01:17:20.030Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4291 02:19:09.61M 2015-10-02T01:17:20.230Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4299 02:19:09.81M 2015-10-02T01:17:20.463Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.611 1504.4313 02:19:10.03M 2015-10-02T01:17:20.664Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.612 1504.4319 02:19:10.23M 2015-10-02T01:17:20.845Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.613 1504.4321 02:19:10.43M 2015-10-02T01:17:21.045Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.837 34.611 1504.4349 02:19:10.63M 2015-10-02T01:17:21.251Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.835 34.609 1504.4340 02:19:10.82M 2015-10-02T01:17:21.450Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.834 34.608 1504.4333 02:19:11.05M 2015-10-02T01:17:21.655Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.834 34.608 1504.4319 02:19:11.24M 2015-10-02T01:17:21.864Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.832 34.607 1504.4297 02:19:11.44M 2015-10-02T01:17:22.060Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.832 34.606 1504.4297 02:19:11.64M 2015-10-02T01:17:22.265Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.831 34.606 1504.4293 02:19:11.84M 2015-10-02T01:17:22.486Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.830 34.605 1504.4285 02:19:12.06M 2015-10-02T01:17:22.670Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.831 34.605 1504.4287 02:19:12.28M 2015-10-02T01:17:22.875Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.841 34.615 1504.4407 02:19:12.46M 2015-10-02T01:17:23.075Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.843 34.616 1504.4427 02:19:12.66M 2015-10-02T01:17:23.280Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.846 34.619 1504.4460 02:19:12.86M 2015-10-02T01:17:23.480Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.845 34.618 1504.4448 02:19:13.07M 2015-10-02T01:17:23.685Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.844 34.617 1504.4431 02:19:13.27M 2015-10-02T01:17:23.890Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.842 34.616 1504.4408 02:19:13.47M 2015-10-02T01:17:24.090Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.835 34.609 1504.4327 02:19:13.67M 2015-10-02T01:17:24.295Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.834 34.609 1504.4319 02:19:13.87M 2015-10-02T01:17:24.495Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.834 34.609 1504.4309 02:19:14.09M 2015-10-02T01:17:24.700Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.834 34.609 1504.4307 02:19:14.29M 2015-10-02T01:17:24.905Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.609 1504.4301 02:19:14.49M 2015-10-02T01:17:25.110Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.609 1504.4296 02:19:14.69M 2015-10-02T01:17:25.311Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.832 34.608 1504.4280 02:19:14.89M 2015-10-02T01:17:25.561Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.832 34.608 1504.4275 02:19:15.10M 2015-10-02T01:17:25.715Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.832 34.608 1504.4260 02:19:15.35M 2015-10-02T01:17:25.915Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.608 1504.4263 02:19:15.50M 2015-10-02T01:17:26.121Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4258 02:19:15.70M 2015-10-02T01:17:26.321Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.608 1504.4253 02:19:15.90M 2015-10-02T01:17:26.531Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.608 1504.4246 02:19:16.12M 2015-10-02T01:17:26.731Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.831 34.608 1504.4238 02:19:16.32M 2015-10-02T01:17:26.951Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.832 34.609 1504.4231 02:19:16.52M 2015-10-02T01:17:27.136Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.832 34.609 1504.4227 02:19:16.73M 2015-10-02T01:17:27.341Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.833 34.610 1504.4232 02:19:16.91M 2015-10-02T01:17:27.546Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.833 34.611 1504.4226 02:19:17.14M 2015-10-02T01:17:27.748Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.833 34.611 1504.4235 02:19:17.33M 2015-10-02T01:17:27.951Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.834 34.611 1504.4238 02:19:17.53M 2015-10-02T01:17:28.151Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.835 34.612 1504.4250 02:19:17.73M 2015-10-02T01:17:28.356Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.833 34.610 1504.4230 02:19:17.93M 2015-10-02T01:17:28.556Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.833 34.611 1504.4231 02:19:18.15M 2015-10-02T01:17:28.761Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.833 34.610 1504.4230 02:19:18.35M 2015-10-02T01:17:28.966Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.832 34.610 1504.4222 02:19:18.55M 2015-10-02T01:17:29.166Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.831 34.609 1504.4215 02:19:18.75M 2015-10-02T01:17:29.371Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.831 34.608 1504.4219 02:19:18.94M 2015-10-02T01:17:29.571Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.830 34.607 1504.4222 02:19:19.16M 2015-10-02T01:17:29.776Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.830 34.606 1504.4226 02:19:19.36M 2015-10-02T01:17:29.976Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.830 34.606 1504.4233 02:19:19.56M 2015-10-02T01:17:30.181Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.830 34.606 1504.4250 02:19:19.76M 2015-10-02T01:17:30.388Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.607 1504.4265 02:19:19.96M 2015-10-02T01:17:30.591Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.832 34.607 1504.4281 02:19:20.18M 2015-10-02T01:17:30.791Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.832 34.607 1504.4277 02:19:20.38M 2015-10-02T01:17:30.991Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.832 34.607 1504.4285 02:19:20.58M 2015-10-02T01:17:31.201Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.832 34.607 1504.4293 02:19:20.77M 2015-10-02T01:17:31.416Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.608 1504.4305 02:19:21.98M 2015-10-02T01:17:31.606Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.608 1504.4310 02:19:21.21M 2015-10-02T01:17:31.806Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.834 34.608 1504.4321 02:19:21.39M 2015-10-02T01:17:32.006Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.835 34.609 1504.4330 02:19:21.59M 2015-10-02T01:17:32.216Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.836 34.611 1504.4337 02:19:21.79M 2015-10-02T01:17:32.416Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.837 34.612 1504.4337 02:19:22.01M 2015-10-02T01:17:32.621Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.612 1504.4338 02:19:22.21M 2015-10-02T01:17:32.821Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4332 02:19:22.41M 2015-10-02T01:17:33.027Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.611 1504.4327 02:19:22.61M 2015-10-02T01:17:33.263Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.610 1504.4319 02:19:22.81M 2015-10-02T01:17:33.431Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.609 1504.4301 02:19:23.02M 2015-10-02T01:17:33.636Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.608 1504.4279 02:19:23.22M 2015-10-02T01:17:33.836Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4271 02:19:23.42M 2015-10-02T01:17:34.041Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.831 34.607 1504.4270 02:19:23.62M 2015-10-02T01:17:34.252Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.830 34.606 1504.4265 02:19:23.82M 2015-10-02T01:17:34.446Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.829 34.604 1504.4253 02:19:24.04M 2015-10-02T01:17:34.651Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.828 34.603 1504.4237 02:19:24.24M 2015-10-02T01:17:34.851Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.826 34.602 1504.4224 02:19:24.44M 2015-10-02T01:17:35.056Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.827 34.602 1504.4238 02:19:24.64M 2015-10-02T01:17:35.261Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.828 34.603 1504.4246 02:19:24.84M 2015-10-02T01:17:35.461Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.828 34.604 1504.4248 02:19:25.06M 2015-10-02T01:17:35.711Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.829 34.604 1504.4246 02:19:25.25M 2015-10-02T01:17:35.886Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.829 34.605 1504.4247 02:19:25.50M 2015-10-02T01:17:36.071Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.830 34.605 1504.4266 02:19:25.67M 2015-10-02T01:17:36.276Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.831 34.606 1504.4276 02:19:25.85M 2015-10-02T01:17:36.476Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.831 34.606 1504.4279 02:19:26.07M 2015-10-02T01:17:36.681Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.831 34.606 1504.4275 02:19:26.27M 2015-10-02T01:17:36.881Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.831 34.606 1504.4277 02:19:26.47M 2015-10-02T01:17:37.086Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.831 34.607 1504.4270 02:19:26.67M 2015-10-02T01:17:37.291Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.607 1504.4264 02:19:26.86M 2015-10-02T01:17:37.491Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.831 34.607 1504.4252 02:19:27.08M 2015-10-02T01:17:37.696Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.607 1504.4255 02:19:27.28M 2015-10-02T01:17:37.896Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.831 34.608 1504.4252 02:19:27.48M 2015-10-02T01:17:38.096Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.831 34.608 1504.4241 02:19:27.68M 2015-10-02T01:17:38.301Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.831 34.608 1504.4243 02:19:27.88M 2015-10-02T01:17:38.507Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.608 1504.4250 02:19:28.10M 2015-10-02T01:17:38.711Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.609 1504.4255 02:19:28.30M 2015-10-02T01:17:38.911Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.833 34.610 1504.4246 02:19:28.50M 2015-10-02T01:17:39.116Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.834 34.611 1504.4241 02:19:28.70M 2015-10-02T01:17:39.321Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.834 34.611 1504.4233 02:19:28.89M 2015-10-02T01:17:39.521Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.834 34.612 1504.4232 02:19:29.12M 2015-10-02T01:17:39.726Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.834 34.612 1504.4225 02:19:29.31M 2015-10-02T01:17:39.931Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.834 34.612 1504.4227 02:19:29.51M 2015-10-02T01:17:40.131Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.834 34.612 1504.4229 02:19:29.71M 2015-10-02T01:17:40.347Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.834 34.612 1504.4226 02:19:29.91M 2015-10-02T01:17:40.544Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.834 34.612 1504.4231 02:19:30.14M 2015-10-02T01:17:40.741Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.835 34.613 1504.4235 02:19:30.33M 2015-10-02T01:17:40.941Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.835 34.613 1504.4242 02:19:30.53M 2015-10-02T01:17:41.146Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.836 34.613 1504.4248 02:19:30.73M 2015-10-02T01:17:41.351Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.830 34.608 1504.4185 02:19:30.92M 2015-10-02T01:17:41.551Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.829 34.608 1504.4183 02:19:31.14M 2015-10-02T01:17:41.756Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.829 34.607 1504.4183 02:19:31.34M 2015-10-02T01:17:41.956Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.832 34.610 1504.4221 02:19:31.54M 2015-10-02T01:17:42.161Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.833 34.611 1504.4240 02:19:31.74M 2015-10-02T01:17:42.361Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.834 34.611 1504.4252 02:19:31.94M 2015-10-02T01:17:42.566Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4271 02:19:32.15M 2015-10-02T01:17:42.771Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.612 1504.4281 02:19:32.36M 2015-10-02T01:17:42.976Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4293 02:19:32.56M 2015-10-02T01:17:43.176Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.836 34.612 1504.4307 02:19:32.76M 2015-10-02T01:17:43.376Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4312 02:19:32.95M 2015-10-02T01:17:43.581Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4315 02:19:33.17M 2015-10-02T01:17:43.787Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4313 02:19:33.37M 2015-10-02T01:17:43.986Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4304 02:19:33.57M 2015-10-02T01:17:44.191Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4296 02:19:33.77M 2015-10-02T01:17:44.396Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4292 02:19:33.97M 2015-10-02T01:17:44.596Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4290 02:19:34.19M 2015-10-02T01:17:44.816Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.612 1504.4283 02:19:34.38M 2015-10-02T01:17:45.001Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.611 1504.4282 02:19:34.60M 2015-10-02T01:17:45.207Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.611 1504.4274 02:19:34.78M 2015-10-02T01:17:45.406Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.611 1504.4275 02:19:35.00M 2015-10-02T01:17:45.611Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.611 1504.4272 02:19:35.20M 2015-10-02T01:17:45.817Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.612 1504.4277 02:19:35.40M 2015-10-02T01:17:46.021Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.835 34.612 1504.4274 02:19:35.60M 2015-10-02T01:17:46.221Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.612 1504.4274 02:19:35.80M 2015-10-02T01:17:46.426Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.611 1504.4277 02:19:36.02M 2015-10-02T01:17:46.626Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.610 1504.4279 02:19:36.22M 2015-10-02T01:17:46.831Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.609 1504.4279 02:19:36.42M 2015-10-02T01:17:47.032Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.609 1504.4294 02:19:36.62M 2015-10-02T01:17:47.237Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.610 1504.4310 02:19:36.81M 2015-10-02T01:17:47.442Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.610 1504.4314 02:19:37.03M 2015-10-02T01:17:47.642Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4310 02:19:37.23M 2015-10-02T01:17:47.847Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.611 1504.4319 02:19:37.43M 2015-10-02T01:17:48.046Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.832 34.607 1504.4285 02:19:37.63M 2015-10-02T01:17:48.252Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.832 34.607 1504.4286 02:19:37.83M 2015-10-02T01:17:48.457Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.832 34.606 1504.4290 02:19:38.05M 2015-10-02T01:17:48.657Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.831 34.606 1504.4288 02:19:38.25M 2015-10-02T01:17:48.861Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.830 34.605 1504.4282 02:19:38.45M 2015-10-02T01:17:49.067Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.830 34.605 1504.4268 02:19:38.65M 2015-10-02T01:17:49.287Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.830 34.605 1504.4261 02:19:38.84M 2015-10-02T01:17:49.503Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.829 34.605 1504.4258 02:19:39.08M 2015-10-02T01:17:49.672Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.830 34.606 1504.4249 02:19:39.26M 2015-10-02T01:17:49.877Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.830 34.606 1504.4246 02:19:39.46M 2015-10-02T01:17:50.077Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.607 1504.4247 02:19:39.66M 2015-10-02T01:17:50.303Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.607 1504.4252 02:19:39.86M 2015-10-02T01:17:50.487Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.608 1504.4252 02:19:40.08M 2015-10-02T01:17:50.692Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.832 34.608 1504.4253 02:19:40.28M 2015-10-02T01:17:50.937Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.832 34.608 1504.4258 02:19:40.48M 2015-10-02T01:17:51.097Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.832 34.608 1504.4264 02:19:40.72M 2015-10-02T01:17:51.297Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.609 1504.4276 02:19:40.87M 2015-10-02T01:17:51.497Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4279 02:19:41.09M 2015-10-02T01:17:51.702Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.610 1504.4285 02:19:41.29M 2015-10-02T01:17:51.907Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.611 1504.4301 02:19:41.49M 2015-10-02T01:17:52.143Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4297 02:19:41.69M 2015-10-02T01:17:52.312Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4294 02:19:41.89M 2015-10-02T01:17:52.517Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.611 1504.4301 02:19:42.11M 2015-10-02T01:17:52.717Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4307 02:19:42.31M 2015-10-02T01:17:52.922Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4304 02:19:42.51M 2015-10-02T01:17:53.122Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4304 02:19:42.70M 2015-10-02T01:17:53.327Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.610 1504.4301 02:19:42.90M 2015-10-02T01:17:53.532Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4299 02:19:43.12M 2015-10-02T01:17:53.752Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.828 34.605 1504.4218 02:19:43.32M 2015-10-02T01:17:53.937Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.828 34.605 1504.4210 02:19:43.54M 2015-10-02T01:17:54.142Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.828 34.605 1504.4208 02:19:43.72M 2015-10-02T01:17:54.342Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.828 34.605 1504.4202 02:19:43.92M 2015-10-02T01:17:54.547Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.828 34.605 1504.4198 02:19:44.14M 2015-10-02T01:17:54.748Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.828 34.605 1504.4203 02:19:44.34M 2015-10-02T01:17:54.952Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.828 34.605 1504.4197 02:19:44.54M 2015-10-02T01:17:55.152Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.828 34.605 1504.4191 02:19:44.74M 2015-10-02T01:17:55.357Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.828 34.605 1504.4198 02:19:44.93M 2015-10-02T01:17:55.562Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.829 34.606 1504.4208 02:19:45.15M 2015-10-02T01:17:55.767Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.830 34.607 1504.4220 02:19:45.35M 2015-10-02T01:17:56.012Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.831 34.607 1504.4230 02:19:45.55M 2015-10-02T01:17:56.172Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.831 34.608 1504.4238 02:19:45.79M 2015-10-02T01:17:56.372Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.832 34.609 1504.4252 02:19:45.95M 2015-10-02T01:17:56.577Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.833 34.609 1504.4258 02:19:46.17M 2015-10-02T01:17:56.777Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4269 02:19:46.37M 2015-10-02T01:17:56.982Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4280 02:19:46.56M 2015-10-02T01:17:57.187Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4285 02:19:46.76M 2015-10-02T01:17:57.388Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4283 02:19:46.96M 2015-10-02T01:17:57.592Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4282 02:19:47.18M 2015-10-02T01:17:57.792Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.609 1504.4307 02:19:47.38M 2015-10-02T01:17:57.997Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.609 1504.4312 02:19:47.58M 2015-10-02T01:17:58.217Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.609 1504.4323 02:19:47.78M 2015-10-02T01:17:58.407Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.835 34.610 1504.4319 02:19:48.01M 2015-10-02T01:17:58.607Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.609 1504.4326 02:19:48.20M 2015-10-02T01:17:58.812Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4326 02:19:48.40M 2015-10-02T01:17:59.012Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.836 34.610 1504.4337 02:19:48.59M 2015-10-02T01:17:59.217Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.836 34.610 1504.4344 02:19:48.79M 2015-10-02T01:17:59.417Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.836 34.610 1504.4344 02:19:49.01M 2015-10-02T01:17:59.622Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.836 34.610 1504.4342 02:19:49.21M 2015-10-02T01:17:59.822Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.836 34.610 1504.4340 02:19:49.41M