2015-10-02T01:16:00.037Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.612 1504.4342 02:17:49.61M 2015-10-02T01:16:00.242Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.612 1504.4355 02:17:49.82M 2015-10-02T01:16:00.447Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.839 34.613 1504.4365 02:17:50.03M 2015-10-02T01:16:00.647Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.611 1504.4340 02:17:50.23M 2015-10-02T01:16:00.852Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.611 1504.4333 02:17:50.43M 2015-10-02T01:16:01.052Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.612 1504.4344 02:17:50.63M 2015-10-02T01:16:01.257Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.609 1504.4310 02:17:50.83M 2015-10-02T01:16:01.462Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4323 02:17:51.05M 2015-10-02T01:16:01.662Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.835 34.610 1504.4329 02:17:51.25M 2015-10-02T01:16:01.867Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.610 1504.4330 02:17:51.45M 2015-10-02T01:16:02.087Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.836 34.611 1504.4324 02:17:51.65M 2015-10-02T01:16:02.272Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.612 1504.4309 02:17:51.86M 2015-10-02T01:16:02.477Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.611 1504.4298 02:17:52.06M 2015-10-02T01:16:02.677Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4281 02:17:52.26M 2015-10-02T01:16:02.882Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.611 1504.4263 02:17:52.46M 2015-10-02T01:16:03.082Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.834 34.611 1504.4249 02:17:52.66M 2015-10-02T01:16:03.282Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.834 34.611 1504.4241 02:17:52.86M 2015-10-02T01:16:03.492Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.833 34.611 1504.4238 02:17:53.08M 2015-10-02T01:16:03.692Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.833 34.611 1504.4237 02:17:53.28M 2015-10-02T01:16:03.897Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.834 34.612 1504.4236 02:17:53.48M 2015-10-02T01:16:04.097Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.834 34.612 1504.4229 02:17:53.67M 2015-10-02T01:16:04.383Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.834 34.612 1504.4236 02:17:53.87M 2015-10-02T01:16:04.502Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.834 34.611 1504.4232 02:17:54.14M 2015-10-02T01:16:04.707Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.834 34.612 1504.4232 02:17:54.29M 2015-10-02T01:16:04.912Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.834 34.611 1504.4235 02:17:54.49M 2015-10-02T01:16:05.112Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.833 34.611 1504.4243 02:17:54.69M 2015-10-02T01:16:05.317Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.833 34.610 1504.4255 02:17:54.89M 2015-10-02T01:16:05.522Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.833 34.610 1504.4268 02:17:55.11M 2015-10-02T01:16:05.722Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4286 02:17:55.31M 2015-10-02T01:16:05.927Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.610 1504.4303 02:17:55.51M 2015-10-02T01:16:06.132Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4313 02:17:55.71M 2015-10-02T01:16:06.332Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.610 1504.4318 02:17:55.90M 2015-10-02T01:16:06.583Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.836 34.610 1504.4324 02:17:56.12M 2015-10-02T01:16:06.737Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.610 1504.4342 02:17:56.34M 2015-10-02T01:16:06.943Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.835 34.609 1504.4343 02:17:56.52M 2015-10-02T01:16:07.142Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.835 34.609 1504.4344 02:17:56.72M 2015-10-02T01:16:07.348Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.835 34.609 1504.4349 02:17:56.92M 2015-10-02T01:16:07.552Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.835 34.609 1504.4341 02:17:57.14M 2015-10-02T01:16:07.752Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.835 34.609 1504.4343 02:17:57.34M 2015-10-02T01:16:07.957Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.835 34.609 1504.4347 02:17:57.53M 2015-10-02T01:16:08.157Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.612 1504.4290 02:17:57.73M 2015-10-02T01:16:08.384Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.612 1504.4285 02:17:57.93M 2015-10-02T01:16:08.562Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.612 1504.4271 02:17:58.15M 2015-10-02T01:16:08.783Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.835 34.612 1504.4261 02:17:58.35M 2015-10-02T01:16:08.967Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.835 34.612 1504.4259 02:17:58.55M 2015-10-02T01:16:09.177Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.834 34.611 1504.4255 02:17:58.75M 2015-10-02T01:16:09.377Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.834 34.612 1504.4243 02:17:58.95M 2015-10-02T01:16:09.582Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.834 34.612 1504.4236 02:17:59.17M 2015-10-02T01:16:09.783Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.834 34.612 1504.4237 02:17:59.37M 2015-10-02T01:16:09.987Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.835 34.612 1504.4258 02:17:59.57M 2015-10-02T01:16:10.187Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.835 34.612 1504.4266 02:17:59.76M 2015-10-02T01:16:10.392Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.612 1504.4269 02:17:59.96M 2015-10-02T01:16:10.597Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.835 34.612 1504.4281 02:18:00.18M 2015-10-02T01:16:10.823Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.612 1504.4292 02:18:00.38M 2015-10-02T01:16:11.017Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.611 1504.4297 02:18:00.58M 2015-10-02T01:16:11.207Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.610 1504.4301 02:18:00.80M 2015-10-02T01:16:11.407Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.834 34.610 1504.4305 02:18:01.00M 2015-10-02T01:16:11.607Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4298 02:18:01.20M 2015-10-02T01:16:11.817Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.609 1504.4293 02:18:01.39M 2015-10-02T01:16:12.017Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4285 02:18:01.60M 2015-10-02T01:16:12.217Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.610 1504.4298 02:18:01.80M 2015-10-02T01:16:12.422Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.611 1504.4303 02:18:02.01M 2015-10-02T01:16:12.622Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.611 1504.4309 02:18:02.21M 2015-10-02T01:16:12.833Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.611 1504.4304 02:18:02.41M 2015-10-02T01:16:13.032Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.611 1504.4293 02:18:02.61M 2015-10-02T01:16:13.237Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.611 1504.4280 02:18:02.81M 2015-10-02T01:16:13.437Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.835 34.611 1504.4276 02:18:03.03M 2015-10-02T01:16:13.642Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4281 02:18:03.23M 2015-10-02T01:16:13.863Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.835 34.612 1504.4291 02:18:03.43M 2015-10-02T01:16:14.047Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.612 1504.4293 02:18:03.63M 2015-10-02T01:16:14.252Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4283 02:18:03.82M 2015-10-02T01:16:14.504Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.612 1504.4276 02:18:04.04M 2015-10-02T01:16:14.657Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4270 02:18:04.29M 2015-10-02T01:16:14.857Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.612 1504.4271 02:18:04.44M 2015-10-02T01:16:15.062Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4276 02:18:04.64M 2015-10-02T01:16:15.262Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.612 1504.4275 02:18:04.84M 2015-10-02T01:16:15.487Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.612 1504.4276 02:18:05.06M 2015-10-02T01:16:15.672Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4277 02:18:05.27M 2015-10-02T01:16:15.872Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.830 34.607 1504.4226 02:18:05.46M 2015-10-02T01:16:16.078Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.830 34.606 1504.4222 02:18:05.65M 2015-10-02T01:16:16.282Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.829 34.605 1504.4219 02:18:05.85M 2015-10-02T01:16:16.482Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.828 34.605 1504.4213 02:18:06.07M 2015-10-02T01:16:16.682Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.828 34.604 1504.4208 02:18:06.27M 2015-10-02T01:16:16.893Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.828 34.604 1504.4205 02:18:06.47M 2015-10-02T01:16:17.093Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.827 34.604 1504.4213 02:18:06.67M 2015-10-02T01:16:17.293Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.828 34.604 1504.4211 02:18:06.87M 2015-10-02T01:16:17.497Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.828 34.605 1504.4225 02:18:07.09M 2015-10-02T01:16:17.703Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.829 34.605 1504.4236 02:18:07.29M 2015-10-02T01:16:17.903Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.830 34.605 1504.4242 02:18:07.49M 2015-10-02T01:16:18.108Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.839 34.614 1504.4341 02:18:07.69M 2015-10-02T01:16:18.308Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.839 34.614 1504.4340 02:18:07.88M 2015-10-02T01:16:18.513Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.839 34.614 1504.4348 02:18:08.10M 2015-10-02T01:16:18.718Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.839 34.614 1504.4349 02:18:08.30M 2015-10-02T01:16:18.923Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.839 34.614 1504.4347 02:18:08.50M 2015-10-02T01:16:19.123Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.839 34.614 1504.4358 02:18:08.70M 2015-10-02T01:16:19.328Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4297 02:18:08.90M 2015-10-02T01:16:19.573Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.610 1504.4305 02:18:09.12M 2015-10-02T01:16:19.733Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4308 02:18:09.36M 2015-10-02T01:16:19.953Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.610 1504.4314 02:18:09.52M 2015-10-02T01:16:20.138Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.611 1504.4319 02:18:09.73M 2015-10-02T01:16:20.343Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.612 1504.4327 02:18:09.91M 2015-10-02T01:16:20.543Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.834 34.609 1504.4307 02:18:10.13M 2015-10-02T01:16:20.748Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.608 1504.4293 02:18:10.33M 2015-10-02T01:16:20.948Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.832 34.607 1504.4283 02:18:10.53M 2015-10-02T01:16:21.153Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.831 34.606 1504.4276 02:18:10.73M 2015-10-02T01:16:21.353Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.833 34.607 1504.4292 02:18:10.93M 2015-10-02T01:16:21.558Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.833 34.608 1504.4297 02:18:11.15M 2015-10-02T01:16:21.763Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.609 1504.4309 02:18:11.35M 2015-10-02T01:16:21.968Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.609 1504.4313 02:18:11.54M 2015-10-02T01:16:22.168Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4318 02:18:11.74M 2015-10-02T01:16:22.373Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.610 1504.4321 02:18:11.94M 2015-10-02T01:16:22.578Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.611 1504.4324 02:18:12.16M 2015-10-02T01:16:22.778Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.837 34.612 1504.4337 02:18:12.36M 2015-10-02T01:16:22.983Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.837 34.612 1504.4341 02:18:12.56M 2015-10-02T01:16:23.183Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.837 34.611 1504.4337 02:18:12.76M 2015-10-02T01:16:23.388Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.837 34.611 1504.4337 02:18:12.96M 2015-10-02T01:16:23.593Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4330 02:18:13.18M 2015-10-02T01:16:23.793Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.612 1504.4316 02:18:13.38M 2015-10-02T01:16:23.998Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.613 1504.4307 02:18:13.58M 2015-10-02T01:16:24.198Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.837 34.613 1504.4294 02:18:13.78M 2015-10-02T01:16:24.418Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.837 34.613 1504.4297 02:18:13.97M 2015-10-02T01:16:24.603Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.837 34.613 1504.4298 02:18:14.21M 2015-10-02T01:16:24.808Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.836 34.612 1504.4288 02:18:14.39M 2015-10-02T01:16:25.013Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.612 1504.4290 02:18:14.59M 2015-10-02T01:16:25.208Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4290 02:18:14.79M 2015-10-02T01:16:25.418Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.611 1504.4292 02:18:15.00M 2015-10-02T01:16:25.618Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.611 1504.4288 02:18:15.21M 2015-10-02T01:16:25.823Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4287 02:18:15.40M 2015-10-02T01:16:26.023Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.831 34.608 1504.4236 02:18:15.61M 2015-10-02T01:16:26.228Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.831 34.607 1504.4233 02:18:15.80M 2015-10-02T01:16:26.433Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.830 34.607 1504.4227 02:18:16.02M 2015-10-02T01:16:26.633Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.830 34.606 1504.4225 02:18:16.22M 2015-10-02T01:16:26.863Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.829 34.606 1504.4218 02:18:16.42M 2015-10-02T01:16:27.043Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.829 34.606 1504.4221 02:18:16.62M 2015-10-02T01:16:27.263Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.829 34.605 1504.4224 02:18:16.82M 2015-10-02T01:16:27.448Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.828 34.605 1504.4215 02:18:17.04M 2015-10-02T01:16:27.648Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.611 1504.4281 02:18:17.24M 2015-10-02T01:16:27.853Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.836 34.613 1504.4257 02:18:17.44M 2015-10-02T01:16:28.053Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.836 34.614 1504.4263 02:18:17.63M 2015-10-02T01:16:28.258Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.837 34.614 1504.4271 02:18:17.83M 2015-10-02T01:16:28.464Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.837 34.614 1504.4271 02:18:18.05M 2015-10-02T01:16:28.668Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.836 34.614 1504.4268 02:18:18.25M 2015-10-02T01:16:28.883Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.836 34.613 1504.4274 02:18:18.45M 2015-10-02T01:16:29.073Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.837 34.614 1504.4285 02:18:18.67M 2015-10-02T01:16:29.273Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.838 34.615 1504.4283 02:18:18.85M 2015-10-02T01:16:29.473Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.837 34.614 1504.4279 02:18:19.07M 2015-10-02T01:16:29.678Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.837 34.614 1504.4279 02:18:19.26M 2015-10-02T01:16:29.883Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.836 34.613 1504.4281 02:18:19.46M 2015-10-02T01:16:30.088Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.837 34.614 1504.4277 02:18:19.66M 2015-10-02T01:16:30.288Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.614 1504.4288 02:18:19.86M 2015-10-02T01:16:30.493Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4298 02:18:20.08M 2015-10-02T01:16:30.704Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.614 1504.4297 02:18:20.28M 2015-10-02T01:16:30.898Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4297 02:18:20.48M 2015-10-02T01:16:31.103Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4298 02:18:20.68M 2015-10-02T01:16:31.303Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4299 02:18:20.88M 2015-10-02T01:16:31.508Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4294 02:18:21.09M 2015-10-02T01:16:31.708Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.613 1504.4293 02:18:21.30M 2015-10-02T01:16:31.913Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4298 02:18:21.49M 2015-10-02T01:16:32.118Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4292 02:18:21.69M 2015-10-02T01:16:32.318Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4293 02:18:21.89M 2015-10-02T01:16:32.523Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4299 02:18:22.11M 2015-10-02T01:16:32.728Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4303 02:18:22.31M 2015-10-02T01:16:32.928Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.612 1504.4310 02:18:22.51M 2015-10-02T01:16:33.133Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.613 1504.4329 02:18:22.71M 2015-10-02T01:16:33.353Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4330 02:18:22.91M 2015-10-02T01:16:33.538Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4330 02:18:23.14M 2015-10-02T01:16:33.744Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.614 1504.4331 02:18:23.33M 2015-10-02T01:16:33.943Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.838 34.613 1504.4318 02:18:23.53M 2015-10-02T01:16:34.149Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.613 1504.4309 02:18:23.72M 2015-10-02T01:16:34.353Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.613 1504.4302 02:18:23.92M 2015-10-02T01:16:34.553Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.838 34.614 1504.4315 02:18:24.14M 2015-10-02T01:16:34.758Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.613 1504.4313 02:18:24.34M 2015-10-02T01:16:34.958Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.612 1504.4307 02:18:24.54M 2015-10-02T01:16:35.163Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.611 1504.4308 02:18:24.74M 2015-10-02T01:16:35.363Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.611 1504.4314 02:18:24.94M 2015-10-02T01:16:35.568Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.612 1504.4319 02:18:25.16M 2015-10-02T01:16:35.768Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4331 02:18:25.36M 2015-10-02T01:16:35.973Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.613 1504.4321 02:18:25.55M 2015-10-02T01:16:36.173Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.613 1504.4318 02:18:25.75M 2015-10-02T01:16:36.378Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4314 02:18:25.95M 2015-10-02T01:16:36.583Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4312 02:18:26.17M 2015-10-02T01:16:36.788Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.610 1504.4304 02:18:26.37M 2015-10-02T01:16:37.023Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.609 1504.4303 02:18:26.57M 2015-10-02T01:16:37.194Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4318 02:18:26.77M 2015-10-02T01:16:37.399Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4312 02:18:26.97M 2015-10-02T01:16:37.599Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4323 02:18:27.19M 2015-10-02T01:16:37.819Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.609 1504.4321 02:18:27.39M 2015-10-02T01:16:38.004Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.831 34.606 1504.4279 02:18:27.60M 2015-10-02T01:16:38.223Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.830 34.605 1504.4269 02:18:27.78M 2015-10-02T01:16:38.413Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.830 34.605 1504.4257 02:18:28.00M 2015-10-02T01:16:38.613Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.611 1504.4330 02:18:28.20M 2015-10-02T01:16:38.818Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.838 34.613 1504.4357 02:18:28.40M 2015-10-02T01:16:39.018Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.838 34.612 1504.4352 02:18:28.60M 2015-10-02T01:16:39.223Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.838 34.612 1504.4353 02:18:28.80M 2015-10-02T01:16:39.423Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.838 34.612 1504.4349 02:18:29.02M 2015-10-02T01:16:39.629Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.838 34.612 1504.4351 02:18:29.21M 2015-10-02T01:16:39.834Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.838 34.613 1504.4359 02:18:29.41M 2015-10-02T01:16:40.034Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.838 34.612 1504.4362 02:18:29.61M 2015-10-02T01:16:40.239Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.613 1504.4360 02:18:29.81M 2015-10-02T01:16:40.438Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.839 34.614 1504.4370 02:18:30.03M 2015-10-02T01:16:40.644Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.840 34.614 1504.4363 02:18:30.23M 2015-10-02T01:16:40.849Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.614 1504.4353 02:18:30.43M 2015-10-02T01:16:41.054Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.614 1504.4344 02:18:30.63M 2015-10-02T01:16:41.254Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4326 02:18:30.83M 2015-10-02T01:16:41.454Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.610 1504.4303 02:18:31.05M 2015-10-02T01:16:41.659Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.610 1504.4296 02:18:31.24M 2015-10-02T01:16:41.864Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4292 02:18:31.45M 2015-10-02T01:16:42.103Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.611 1504.4288 02:18:31.64M 2015-10-02T01:16:42.284Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.831 34.607 1504.4227 02:18:31.84M 2015-10-02T01:16:42.474Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.830 34.607 1504.4219 02:18:32.08M 2015-10-02T01:16:42.674Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.830 34.607 1504.4221 02:18:32.26M 2015-10-02T01:16:42.879Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.830 34.607 1504.4203 02:18:32.46M 2015-10-02T01:16:43.079Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.829 34.607 1504.4191 02:18:32.66M 2015-10-02T01:16:43.284Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.829 34.607 1504.4188 02:18:32.86M 2015-10-02T01:16:43.484Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.829 34.607 1504.4180 02:18:33.08M 2015-10-02T01:16:43.704Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.829 34.607 1504.4172 02:18:33.28M 2015-10-02T01:16:43.894Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.829 34.607 1504.4183 02:18:33.47M 2015-10-02T01:16:44.099Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.830 34.608 1504.4197 02:18:33.67M 2015-10-02T01:16:44.299Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.831 34.609 1504.4211 02:18:33.87M 2015-10-02T01:16:44.499Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.832 34.610 1504.4222 02:18:34.09M 2015-10-02T01:16:44.704Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.833 34.610 1504.4231 02:18:34.29M 2015-10-02T01:16:44.954Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.831 34.608 1504.4216 02:18:34.49M 2015-10-02T01:16:45.109Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.831 34.609 1504.4213 02:18:34.74M 2015-10-02T01:16:45.344Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.832 34.609 1504.4226 02:18:34.88M 2015-10-02T01:16:45.514Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.833 34.610 1504.4236 02:18:35.11M 2015-10-02T01:16:45.719Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.834 34.611 1504.4254 02:18:35.30M 2015-10-02T01:16:45.924Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.612 1504.4269 02:18:35.51M 2015-10-02T01:16:46.144Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.836 34.613 1504.4274 02:18:35.71M 2015-10-02T01:16:46.329Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.838 34.614 1504.4283 02:18:35.90M 2015-10-02T01:16:46.534Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.839 34.616 1504.4301 02:18:36.12M 2015-10-02T01:16:46.754Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.839 34.616 1504.4310 02:18:36.32M 2015-10-02T01:16:46.939Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.837 34.614 1504.4282 02:18:36.54M 2015-10-02T01:16:47.139Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.836 34.613 1504.4270 02:18:36.72M 2015-10-02T01:16:47.344Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.835 34.613 1504.4261 02:18:36.92M 2015-10-02T01:16:47.549Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.835 34.612 1504.4261 02:18:37.14M 2015-10-02T01:16:47.749Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.835 34.612 1504.4250 02:18:37.34M 2015-10-02T01:16:47.949Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.834 34.612 1504.4243 02:18:37.53M 2015-10-02T01:16:48.154Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.834 34.612 1504.4246 02:18:37.73M 2015-10-02T01:16:48.359Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.834 34.612 1504.4248 02:18:37.93M 2015-10-02T01:16:48.559Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.835 34.612 1504.4254 02:18:38.15M 2015-10-02T01:16:48.764Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.835 34.612 1504.4253 02:18:38.35M 2015-10-02T01:16:48.964Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.835 34.612 1504.4257 02:18:38.55M 2015-10-02T01:16:49.169Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.836 34.613 1504.4270 02:18:38.75M 2015-10-02T01:16:49.374Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.613 1504.4286 02:18:38.95M 2015-10-02T01:16:49.579Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4298 02:18:39.17M 2015-10-02T01:16:49.779Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4303 02:18:39.36M 2015-10-02T01:16:49.984Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4309 02:18:39.56M 2015-10-02T01:16:50.184Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4316 02:18:39.76M 2015-10-02T01:16:50.389Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4314 02:18:39.96M 2015-10-02T01:16:50.594Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.838 34.613 1504.4365 02:18:40.18M 2015-10-02T01:16:50.799Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.612 1504.4353 02:18:40.38M 2015-10-02T01:16:50.999Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.838 34.612 1504.4355 02:18:40.58M 2015-10-02T01:16:51.219Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.837 34.612 1504.4354 02:18:40.78M 2015-10-02T01:16:51.404Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.837 34.611 1504.4343 02:18:41.02M 2015-10-02T01:16:51.609Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.836 34.611 1504.4341 02:18:41.20M 2015-10-02T01:16:51.809Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.611 1504.4340 02:18:41.39M 2015-10-02T01:16:52.014Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.611 1504.4343 02:18:41.59M 2015-10-02T01:16:52.214Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.610 1504.4335 02:18:41.79M 2015-10-02T01:16:52.419Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.836 34.610 1504.4321 02:18:42.01M 2015-10-02T01:16:52.625Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.610 1504.4312 02:18:42.21M 2015-10-02T01:16:52.827Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.610 1504.4301 02:18:42.41M 2015-10-02T01:16:53.029Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.609 1504.4291 02:18:42.61M 2015-10-02T01:16:53.229Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.609 1504.4283 02:18:42.81M 2015-10-02T01:16:53.434Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4272 02:18:43.03M 2015-10-02T01:16:53.639Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.833 34.609 1504.4260 02:18:43.23M 2015-10-02T01:16:53.839Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.832 34.609 1504.4252 02:18:43.43M 2015-10-02T01:16:54.063Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.832 34.608 1504.4241 02:18:43.62M 2015-10-02T01:16:54.249Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.833 34.609 1504.4247 02:18:43.82M 2015-10-02T01:16:54.449Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.832 34.608 1504.4254 02:18:44.04M 2015-10-02T01:16:54.654Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.608 1504.4271 02:18:44.24M 2015-10-02T01:16:54.854Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.834 34.611 1504.4242 02:18:44.44M 2015-10-02T01:16:55.104Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.834 34.611 1504.4244 02:18:44.64M 2015-10-02T01:16:55.259Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.834 34.611 1504.4248 02:18:44.88M 2015-10-02T01:16:55.503Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.835 34.612 1504.4257 02:18:45.06M 2015-10-02T01:16:55.684Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.835 34.612 1504.4255 02:18:45.26M 2015-10-02T01:16:55.869Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.611 1504.4253 02:18:45.47M 2015-10-02T01:16:56.074Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.611 1504.4250 02:18:45.65M 2015-10-02T01:16:56.279Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.834 34.611 1504.4242 02:18:45.85M 2015-10-02T01:16:56.479Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.834 34.611 1504.4241 02:18:46.07M 2015-10-02T01:16:56.679Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.834 34.611 1504.4247 02:18:46.27M 2015-10-02T01:16:56.884Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.610 1504.4248 02:18:46.47M 2015-10-02T01:16:57.089Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.610 1504.4259 02:18:46.67M 2015-10-02T01:16:57.289Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.610 1504.4258 02:18:46.87M 2015-10-02T01:16:57.494Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.833 34.611 1504.4226 02:18:47.09M 2015-10-02T01:16:57.699Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.832 34.611 1504.4209 02:18:47.28M 2015-10-02T01:16:57.899Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.833 34.611 1504.4210 02:18:47.48M 2015-10-02T01:16:58.107Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.833 34.611 1504.4216 02:18:47.68M 2015-10-02T01:16:58.344Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.833 34.612 1504.4213 02:18:47.88M 2015-10-02T01:16:58.509Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.834 34.612 1504.4214 02:18:48.10M 2015-10-02T01:16:58.714Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.833 34.612 1504.4211 02:18:48.30M 2015-10-02T01:16:58.914Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.834 34.612 1504.4218 02:18:48.50M 2015-10-02T01:16:59.119Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.835 34.613 1504.4230 02:18:48.70M 2015-10-02T01:16:59.343Z|I-OCEAN7-304-XXXX| 23.97 14.315 41.836 34.614 1504.4253 02:18:48.90M 2015-10-02T01:16:59.524Z|I-OCEAN7-304-XXXX| 23.94 14.315 41.843 34.620 1504.4330 02:18:49.12M 2015-10-02T01:16:59.729Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.840 34.617 1504.4304 02:18:49.32M 2015-10-02T01:16:59.929Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.840 34.617 1504.4303 02:18:49.51M