2015-10-02T01:14:00.052Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.825 34.601 1504.4192 02:15:49.62M 2015-10-02T01:14:00.252Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.825 34.601 1504.4192 02:15:49.82M 2015-10-02T01:14:00.457Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.825 34.601 1504.4192 02:15:50.04M 2015-10-02T01:14:00.657Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.825 34.601 1504.4192 02:15:50.24M 2015-10-02T01:14:00.862Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.825 34.601 1504.4198 02:15:50.44M 2015-10-02T01:14:01.062Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.826 34.602 1504.4199 02:15:50.64M 2015-10-02T01:14:01.267Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.827 34.603 1504.4209 02:15:50.84M 2015-10-02T01:14:01.487Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.827 34.603 1504.4211 02:15:51.05M 2015-10-02T01:14:01.672Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.827 34.604 1504.4213 02:15:51.27M 2015-10-02T01:14:01.903Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.827 34.604 1504.4207 02:15:51.45M 2015-10-02T01:14:02.082Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.827 34.604 1504.4204 02:15:51.65M 2015-10-02T01:14:02.277Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.830 34.606 1504.4244 02:15:51.85M 2015-10-02T01:14:02.482Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.831 34.607 1504.4248 02:15:52.07M 2015-10-02T01:14:02.704Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.831 34.607 1504.4252 02:15:52.27M 2015-10-02T01:14:02.892Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.831 34.607 1504.4255 02:15:52.47M 2015-10-02T01:14:03.092Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.832 34.607 1504.4257 02:15:52.67M 2015-10-02T01:14:03.297Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.608 1504.4275 02:15:52.86M 2015-10-02T01:14:03.502Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4282 02:15:53.08M 2015-10-02T01:14:03.702Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4287 02:15:53.28M 2015-10-02T01:14:03.907Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4291 02:15:53.48M 2015-10-02T01:14:04.112Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4288 02:15:53.68M 2015-10-02T01:14:04.312Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.609 1504.4282 02:15:53.88M 2015-10-02T01:14:04.517Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.609 1504.4293 02:15:54.10M 2015-10-02T01:14:04.717Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.609 1504.4285 02:15:54.30M 2015-10-02T01:14:04.927Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.609 1504.4281 02:15:54.50M 2015-10-02T01:14:05.122Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4286 02:15:54.69M 2015-10-02T01:14:05.327Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4290 02:15:54.89M 2015-10-02T01:14:05.532Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4290 02:15:55.11M 2015-10-02T01:14:05.737Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4287 02:15:55.31M 2015-10-02T01:14:05.957Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4313 02:15:55.51M 2015-10-02T01:14:06.142Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.608 1504.4320 02:15:55.73M 2015-10-02T01:14:06.342Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.834 34.608 1504.4330 02:15:55.91M 2015-10-02T01:14:06.547Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.834 34.608 1504.4331 02:15:56.13M 2015-10-02T01:14:06.747Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.834 34.608 1504.4326 02:15:56.33M 2015-10-02T01:14:06.952Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.834 34.608 1504.4323 02:15:56.53M 2015-10-02T01:14:07.152Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.834 34.608 1504.4332 02:15:56.73M 2015-10-02T01:14:07.357Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.835 34.609 1504.4349 02:15:56.92M 2015-10-02T01:14:07.562Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.836 34.609 1504.4352 02:15:57.14M 2015-10-02T01:14:07.767Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.836 34.609 1504.4354 02:15:57.34M 2015-10-02T01:14:07.967Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.836 34.610 1504.4349 02:15:57.54M 2015-10-02T01:14:08.172Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.837 34.610 1504.4364 02:15:57.74M 2015-10-02T01:14:08.372Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.837 34.611 1504.4369 02:15:57.94M 2015-10-02T01:14:08.572Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.838 34.611 1504.4365 02:15:58.16M 2015-10-02T01:14:08.777Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.838 34.612 1504.4369 02:15:58.36M 2015-10-02T01:14:08.977Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.838 34.612 1504.4373 02:15:58.55M 2015-10-02T01:14:09.182Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.838 34.612 1504.4370 02:15:58.75M 2015-10-02T01:14:09.388Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.838 34.612 1504.4359 02:15:58.95M 2015-10-02T01:14:09.592Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.837 34.611 1504.4360 02:15:59.17M 2015-10-02T01:14:09.792Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.838 34.612 1504.4365 02:15:59.37M 2015-10-02T01:14:09.997Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.838 34.612 1504.4366 02:15:59.57M 2015-10-02T01:14:10.197Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.838 34.612 1504.4368 02:15:59.77M 2015-10-02T01:14:10.422Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.838 34.612 1504.4366 02:15:59.97M 2015-10-02T01:14:10.624Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.838 34.612 1504.4370 02:16:00.21M 2015-10-02T01:14:10.812Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.838 34.611 1504.4375 02:16:00.38M 2015-10-02T01:14:11.012Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.838 34.611 1504.4370 02:16:00.59M 2015-10-02T01:14:11.212Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.837 34.610 1504.4368 02:16:00.79M 2015-10-02T01:14:11.417Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.837 34.610 1504.4362 02:16:01.00M 2015-10-02T01:14:11.622Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.837 34.610 1504.4362 02:16:01.20M 2015-10-02T01:14:11.822Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.836 34.610 1504.4355 02:16:01.40M 2015-10-02T01:14:12.028Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.836 34.609 1504.4348 02:16:01.60M 2015-10-02T01:14:12.232Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.836 34.609 1504.4352 02:16:01.80M 2015-10-02T01:14:12.432Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.836 34.613 1504.4254 02:16:02.02M 2015-10-02T01:14:12.663Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.836 34.614 1504.4242 02:16:02.22M 2015-10-02T01:14:12.837Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.835 34.614 1504.4227 02:16:02.42M 2015-10-02T01:14:13.042Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.835 34.614 1504.4222 02:16:02.61M 2015-10-02T01:14:13.247Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.835 34.614 1504.4233 02:16:02.82M 2015-10-02T01:14:13.452Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.836 34.614 1504.4235 02:16:03.03M 2015-10-02T01:14:13.652Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.835 34.614 1504.4227 02:16:03.23M 2015-10-02T01:14:13.852Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.836 34.614 1504.4236 02:16:03.43M 2015-10-02T01:14:14.057Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.835 34.613 1504.4242 02:16:03.63M 2015-10-02T01:14:14.262Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.835 34.613 1504.4250 02:16:03.83M 2015-10-02T01:14:14.462Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.835 34.613 1504.4263 02:16:04.05M 2015-10-02T01:14:14.667Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.835 34.612 1504.4269 02:16:04.25M 2015-10-02T01:14:14.882Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4276 02:16:04.45M 2015-10-02T01:14:15.072Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4290 02:16:04.66M 2015-10-02T01:14:15.277Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4303 02:16:04.84M 2015-10-02T01:14:15.477Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4313 02:16:05.06M 2015-10-02T01:14:15.682Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.836 34.611 1504.4333 02:16:05.26M 2015-10-02T01:14:15.887Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.836 34.611 1504.4335 02:16:05.46M 2015-10-02T01:14:16.087Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.830 34.605 1504.4270 02:16:05.66M 2015-10-02T01:14:16.292Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.830 34.605 1504.4258 02:16:05.86M 2015-10-02T01:14:16.492Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.829 34.604 1504.4258 02:16:06.08M 2015-10-02T01:14:16.697Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.829 34.604 1504.4258 02:16:06.28M 2015-10-02T01:14:16.897Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.829 34.605 1504.4250 02:16:06.48M 2015-10-02T01:14:17.102Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.830 34.605 1504.4255 02:16:06.67M 2015-10-02T01:14:17.302Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.830 34.605 1504.4270 02:16:06.88M 2015-10-02T01:14:17.508Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.830 34.605 1504.4270 02:16:07.09M 2015-10-02T01:14:17.712Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.831 34.606 1504.4275 02:16:07.29M 2015-10-02T01:14:17.912Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.832 34.607 1504.4282 02:16:07.49M 2015-10-02T01:14:18.117Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.832 34.607 1504.4290 02:16:07.69M 2015-10-02T01:14:18.322Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.833 34.609 1504.4293 02:16:07.89M 2015-10-02T01:14:18.522Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.610 1504.4307 02:16:08.11M 2015-10-02T01:14:18.727Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.611 1504.4318 02:16:08.31M 2015-10-02T01:14:18.932Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4320 02:16:08.51M 2015-10-02T01:14:19.132Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.831 34.607 1504.4258 02:16:08.71M 2015-10-02T01:14:19.353Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.606 1504.4248 02:16:08.90M 2015-10-02T01:14:19.537Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.829 34.605 1504.4236 02:16:09.14M 2015-10-02T01:14:19.742Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.829 34.604 1504.4230 02:16:09.32M 2015-10-02T01:14:19.948Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.828 34.604 1504.4220 02:16:09.52M 2015-10-02T01:14:20.147Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.827 34.603 1504.4204 02:16:09.72M 2015-10-02T01:14:20.383Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.826 34.603 1504.4196 02:16:09.92M 2015-10-02T01:14:20.558Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.826 34.602 1504.4188 02:16:10.14M 2015-10-02T01:14:20.783Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.608 1504.4277 02:16:10.34M 2015-10-02T01:14:20.962Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4298 02:16:10.54M 2015-10-02T01:14:21.162Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.836 34.610 1504.4319 02:16:10.74M 2015-10-02T01:14:21.367Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4323 02:16:10.94M 2015-10-02T01:14:21.572Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.835 34.610 1504.4318 02:16:11.15M 2015-10-02T01:14:21.773Z|I-OCEAN7-304-XXXX| 23.82 14.319 41.835 34.609 1504.4313 02:16:11.35M 2015-10-02T01:14:21.978Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.835 34.609 1504.4320 02:16:11.55M 2015-10-02T01:14:22.178Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.835 34.609 1504.4329 02:16:11.75M 2015-10-02T01:14:22.383Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.835 34.609 1504.4335 02:16:11.95M 2015-10-02T01:14:22.583Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.834 34.608 1504.4325 02:16:12.17M 2015-10-02T01:14:22.788Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.834 34.608 1504.4320 02:16:12.37M 2015-10-02T01:14:22.993Z|I-OCEAN7-304-XXXX| 23.84 14.320 41.834 34.607 1504.4316 02:16:12.57M 2015-10-02T01:14:23.198Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.838 34.611 1504.4376 02:16:12.77M 2015-10-02T01:14:23.398Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.839 34.612 1504.4382 02:16:12.97M 2015-10-02T01:14:23.624Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.838 34.611 1504.4363 02:16:13.18M 2015-10-02T01:14:23.818Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.837 34.611 1504.4363 02:16:13.38M 2015-10-02T01:14:24.008Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.837 34.610 1504.4355 02:16:13.60M 2015-10-02T01:14:24.208Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.836 34.610 1504.4342 02:16:13.78M 2015-10-02T01:14:24.413Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.835 34.609 1504.4329 02:16:14.00M 2015-10-02T01:14:24.618Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.609 1504.4307 02:16:14.20M 2015-10-02T01:14:24.818Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.833 34.608 1504.4293 02:16:14.40M 2015-10-02T01:14:25.023Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.832 34.607 1504.4274 02:16:14.59M 2015-10-02T01:14:25.223Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.831 34.607 1504.4270 02:16:14.79M 2015-10-02T01:14:25.444Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.831 34.606 1504.4269 02:16:15.01M 2015-10-02T01:14:25.633Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.831 34.606 1504.4274 02:16:15.21M 2015-10-02T01:14:25.833Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.838 34.613 1504.4358 02:16:15.41M 2015-10-02T01:14:26.038Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.839 34.614 1504.4363 02:16:15.61M 2015-10-02T01:14:26.238Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.841 34.616 1504.4375 02:16:15.81M 2015-10-02T01:14:26.443Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.841 34.615 1504.4370 02:16:16.03M 2015-10-02T01:14:26.648Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.840 34.614 1504.4374 02:16:16.23M 2015-10-02T01:14:26.863Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.839 34.614 1504.4366 02:16:16.43M 2015-10-02T01:14:27.053Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.839 34.613 1504.4354 02:16:16.63M 2015-10-02T01:14:27.258Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.612 1504.4342 02:16:16.82M 2015-10-02T01:14:27.458Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.611 1504.4338 02:16:17.04M 2015-10-02T01:14:27.658Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.610 1504.4332 02:16:17.24M 2015-10-02T01:14:27.863Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.610 1504.4338 02:16:17.44M 2015-10-02T01:14:28.068Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.610 1504.4338 02:16:17.64M 2015-10-02T01:14:28.288Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.832 34.607 1504.4283 02:16:17.84M 2015-10-02T01:14:28.473Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.831 34.606 1504.4271 02:16:18.07M 2015-10-02T01:14:28.673Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.831 34.606 1504.4261 02:16:18.26M 2015-10-02T01:14:28.878Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.606 1504.4253 02:16:18.45M 2015-10-02T01:14:29.083Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.606 1504.4250 02:16:18.65M 2015-10-02T01:14:29.288Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.606 1504.4249 02:16:18.85M 2015-10-02T01:14:29.483Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.829 34.605 1504.4235 02:16:19.07M 2015-10-02T01:14:29.693Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.828 34.604 1504.4219 02:16:19.27M 2015-10-02T01:14:29.893Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.830 34.606 1504.4249 02:16:19.47M 2015-10-02T01:14:30.098Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.606 1504.4255 02:16:19.67M 2015-10-02T01:14:30.298Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.830 34.606 1504.4252 02:16:19.87M 2015-10-02T01:14:30.503Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.830 34.606 1504.4253 02:16:20.09M 2015-10-02T01:14:30.708Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.830 34.606 1504.4250 02:16:20.29M 2015-10-02T01:14:30.908Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.831 34.606 1504.4252 02:16:20.49M 2015-10-02T01:14:31.113Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.831 34.607 1504.4257 02:16:20.68M 2015-10-02T01:14:31.318Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.832 34.607 1504.4265 02:16:20.88M 2015-10-02T01:14:31.518Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.831 34.606 1504.4268 02:16:21.10M 2015-10-02T01:14:31.723Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.831 34.605 1504.4266 02:16:21.30M 2015-10-02T01:14:31.923Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.830 34.605 1504.4266 02:16:21.50M 2015-10-02T01:14:32.128Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.830 34.605 1504.4276 02:16:21.70M 2015-10-02T01:14:32.333Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.830 34.605 1504.4280 02:16:21.90M 2015-10-02T01:14:32.533Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.831 34.605 1504.4280 02:16:22.12M 2015-10-02T01:14:32.753Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.831 34.605 1504.4280 02:16:22.32M 2015-10-02T01:14:32.943Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.831 34.605 1504.4285 02:16:22.53M 2015-10-02T01:14:33.143Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.831 34.605 1504.4279 02:16:22.72M 2015-10-02T01:14:33.343Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.831 34.606 1504.4279 02:16:22.91M 2015-10-02T01:14:33.548Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.832 34.606 1504.4287 02:16:23.13M 2015-10-02T01:14:33.753Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.832 34.607 1504.4299 02:16:23.33M 2015-10-02T01:14:33.958Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.832 34.607 1504.4294 02:16:23.53M 2015-10-02T01:14:34.159Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.832 34.607 1504.4279 02:16:23.73M 2015-10-02T01:14:34.358Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.833 34.608 1504.4281 02:16:23.93M 2015-10-02T01:14:34.563Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4283 02:16:24.15M 2015-10-02T01:14:34.768Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4297 02:16:24.35M 2015-10-02T01:14:34.968Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.610 1504.4296 02:16:24.55M 2015-10-02T01:14:35.173Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4286 02:16:24.74M 2015-10-02T01:14:35.373Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.611 1504.4270 02:16:24.94M 2015-10-02T01:14:35.578Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.611 1504.4265 02:16:25.16M 2015-10-02T01:14:35.778Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.610 1504.4263 02:16:25.36M 2015-10-02T01:14:35.983Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.610 1504.4263 02:16:25.56M 2015-10-02T01:14:36.188Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.611 1504.4268 02:16:25.76M 2015-10-02T01:14:36.393Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4263 02:16:25.96M 2015-10-02T01:14:36.593Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.834 34.611 1504.4260 02:16:26.18M 2015-10-02T01:14:36.798Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.833 34.611 1504.4246 02:16:26.37M 2015-10-02T01:14:36.998Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.609 1504.4259 02:16:26.58M 2015-10-02T01:14:37.223Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.609 1504.4257 02:16:26.77M 2015-10-02T01:14:37.408Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.832 34.608 1504.4252 02:16:27.01M 2015-10-02T01:14:37.608Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4257 02:16:27.19M 2015-10-02T01:14:37.813Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.608 1504.4258 02:16:27.39M 2015-10-02T01:14:38.013Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.608 1504.4270 02:16:27.59M 2015-10-02T01:14:38.218Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.609 1504.4291 02:16:27.79M 2015-10-02T01:14:38.426Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.609 1504.4307 02:16:28.01M 2015-10-02T01:14:38.623Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.609 1504.4308 02:16:28.21M 2015-10-02T01:14:38.828Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.609 1504.4312 02:16:28.41M 2015-10-02T01:14:39.028Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.610 1504.4316 02:16:28.60M 2015-10-02T01:14:39.233Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.836 34.611 1504.4318 02:16:28.80M 2015-10-02T01:14:39.438Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.612 1504.4327 02:16:29.02M 2015-10-02T01:14:39.638Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.613 1504.4332 02:16:29.22M 2015-10-02T01:14:39.843Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.839 34.613 1504.4346 02:16:29.42M 2015-10-02T01:14:40.043Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.839 34.614 1504.4348 02:16:29.62M 2015-10-02T01:14:40.248Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.839 34.614 1504.4348 02:16:29.82M 2015-10-02T01:14:40.448Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.839 34.614 1504.4342 02:16:30.04M 2015-10-02T01:14:40.653Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.839 34.614 1504.4340 02:16:30.23M 2015-10-02T01:14:40.859Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.839 34.614 1504.4340 02:16:30.44M 2015-10-02T01:14:41.058Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.613 1504.4316 02:16:30.63M 2015-10-02T01:14:41.263Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.832 34.608 1504.4254 02:16:30.83M 2015-10-02T01:14:41.468Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.832 34.607 1504.4252 02:16:31.05M 2015-10-02T01:14:41.684Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.832 34.608 1504.4253 02:16:31.25M 2015-10-02T01:14:41.873Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.833 34.608 1504.4269 02:16:31.46M 2015-10-02T01:14:42.073Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.609 1504.4286 02:16:31.65M 2015-10-02T01:14:42.278Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.834 34.609 1504.4286 02:16:31.85M 2015-10-02T01:14:42.484Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4288 02:16:32.07M 2015-10-02T01:14:42.683Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.609 1504.4292 02:16:32.27M 2015-10-02T01:14:42.889Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.609 1504.4290 02:16:32.46M 2015-10-02T01:14:43.094Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.608 1504.4283 02:16:32.66M 2015-10-02T01:14:43.294Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4316 02:16:32.86M 2015-10-02T01:14:43.494Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.610 1504.4308 02:16:33.08M 2015-10-02T01:14:43.699Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.610 1504.4299 02:16:33.28M 2015-10-02T01:14:43.903Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.610 1504.4301 02:16:33.48M 2015-10-02T01:14:44.103Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.608 1504.4280 02:16:33.68M 2015-10-02T01:14:44.309Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.609 1504.4283 02:16:33.88M 2015-10-02T01:14:44.514Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4282 02:16:34.10M 2015-10-02T01:14:44.713Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4282 02:16:34.30M 2015-10-02T01:14:44.913Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.609 1504.4272 02:16:34.49M 2015-10-02T01:14:45.119Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.609 1504.4275 02:16:34.69M 2015-10-02T01:14:45.324Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.609 1504.4276 02:16:34.89M 2015-10-02T01:14:45.529Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4270 02:16:35.11M 2015-10-02T01:14:45.734Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.608 1504.4285 02:16:35.31M 2015-10-02T01:14:45.934Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.607 1504.4276 02:16:35.51M 2015-10-02T01:14:46.154Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.832 34.607 1504.4283 02:16:35.71M 2015-10-02T01:14:46.339Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.833 34.609 1504.4265 02:16:35.93M 2015-10-02T01:14:46.544Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.834 34.611 1504.4279 02:16:36.13M 2015-10-02T01:14:46.744Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.834 34.611 1504.4276 02:16:36.33M 2015-10-02T01:14:46.949Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.830 34.607 1504.4222 02:16:36.52M 2015-10-02T01:14:47.149Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.830 34.607 1504.4207 02:16:36.72M 2015-10-02T01:14:47.354Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.830 34.607 1504.4199 02:16:36.92M 2015-10-02T01:14:47.559Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.832 34.609 1504.4220 02:16:37.14M 2015-10-02T01:14:47.759Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.832 34.609 1504.4222 02:16:37.34M 2015-10-02T01:14:47.964Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.832 34.609 1504.4231 02:16:37.54M 2015-10-02T01:14:48.164Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4235 02:16:37.74M 2015-10-02T01:14:48.369Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.608 1504.4232 02:16:37.94M 2015-10-02T01:14:48.574Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.831 34.608 1504.4237 02:16:38.16M 2015-10-02T01:14:48.774Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.832 34.609 1504.4244 02:16:38.35M 2015-10-02T01:14:48.979Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.609 1504.4244 02:16:38.55M 2015-10-02T01:14:49.184Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.831 34.607 1504.4244 02:16:38.75M 2015-10-02T01:14:49.384Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.831 34.607 1504.4242 02:16:38.95M 2015-10-02T01:14:49.589Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.830 34.606 1504.4236 02:16:39.17M 2015-10-02T01:14:49.789Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.830 34.605 1504.4237 02:16:39.37M 2015-10-02T01:14:49.989Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.829 34.605 1504.4238 02:16:39.57M 2015-10-02T01:14:50.224Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.830 34.605 1504.4241 02:16:39.76M 2015-10-02T01:14:50.399Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.829 34.605 1504.4240 02:16:39.97M 2015-10-02T01:14:50.619Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.828 34.605 1504.4226 02:16:40.18M 2015-10-02T01:14:50.809Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.828 34.605 1504.4225 02:16:40.40M 2015-10-02T01:14:51.009Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.829 34.605 1504.4226 02:16:40.58M 2015-10-02T01:14:51.214Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.830 34.606 1504.4233 02:16:40.78M 2015-10-02T01:14:51.414Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.607 1504.4240 02:16:41.00M 2015-10-02T01:14:51.619Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.831 34.608 1504.4231 02:16:41.20M 2015-10-02T01:14:51.825Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.831 34.608 1504.4232 02:16:41.40M 2015-10-02T01:14:52.024Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.831 34.607 1504.4229 02:16:41.60M 2015-10-02T01:14:52.263Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.831 34.607 1504.4236 02:16:41.80M 2015-10-02T01:14:52.429Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.831 34.607 1504.4236 02:16:42.02M 2015-10-02T01:14:52.634Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.608 1504.4232 02:16:42.22M 2015-10-02T01:14:52.834Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.608 1504.4231 02:16:42.42M 2015-10-02T01:14:53.034Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.831 34.608 1504.4226 02:16:42.61M 2015-10-02T01:14:53.244Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4219 02:16:42.81M 2015-10-02T01:14:53.444Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.830 34.607 1504.4219 02:16:43.03M 2015-10-02T01:14:53.649Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.831 34.608 1504.4224 02:16:43.23M 2015-10-02T01:14:53.849Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.609 1504.4232 02:16:43.43M 2015-10-02T01:14:54.054Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.828 34.605 1504.4196 02:16:43.63M 2015-10-02T01:14:54.259Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.828 34.605 1504.4196 02:16:43.83M 2015-10-02T01:14:54.459Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.828 34.605 1504.4207 02:16:44.05M 2015-10-02T01:14:54.664Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.828 34.604 1504.4209 02:16:44.25M 2015-10-02T01:14:54.869Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.828 34.604 1504.4213 02:16:44.44M 2015-10-02T01:14:55.089Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.828 34.604 1504.4214 02:16:44.64M 2015-10-02T01:14:55.274Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.828 34.604 1504.4219 02:16:44.86M 2015-10-02T01:14:55.474Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.828 34.604 1504.4214 02:16:45.06M 2015-10-02T01:14:55.679Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.829 34.605 1504.4233 02:16:45.26M 2015-10-02T01:14:55.884Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.830 34.606 1504.4250 02:16:45.46M 2015-10-02T01:14:56.104Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.608 1504.4258 02:16:45.66M 2015-10-02T01:14:56.284Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4318 02:16:45.86M 2015-10-02T01:14:56.489Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.837 34.612 1504.4349 02:16:46.07M 2015-10-02T01:14:56.694Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.837 34.611 1504.4353 02:16:46.27M 2015-10-02T01:14:56.899Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.612 1504.4352 02:16:46.47M 2015-10-02T01:14:57.099Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.612 1504.4364 02:16:46.67M 2015-10-02T01:14:57.304Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.838 34.612 1504.4365 02:16:46.87M 2015-10-02T01:14:57.507Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.838 34.612 1504.4362 02:16:47.09M 2015-10-02T01:14:57.709Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.837 34.611 1504.4362 02:16:47.29M 2015-10-02T01:14:57.914Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.837 34.610 1504.4357 02:16:47.49M 2015-10-02T01:14:58.114Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.836 34.610 1504.4353 02:16:47.69M 2015-10-02T01:14:58.319Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.836 34.610 1504.4337 02:16:47.89M 2015-10-02T01:14:58.519Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.610 1504.4323 02:16:48.11M 2015-10-02T01:14:58.724Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.610 1504.4316 02:16:48.30M 2015-10-02T01:14:58.929Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.831 34.607 1504.4259 02:16:48.50M 2015-10-02T01:14:59.129Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.607 1504.4254 02:16:48.70M 2015-10-02T01:14:59.334Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.828 34.604 1504.4226 02:16:48.90M 2015-10-02T01:14:59.554Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.828 34.604 1504.4216 02:16:49.12M 2015-10-02T01:14:59.739Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.828 34.605 1504.4215 02:16:49.34M 2015-10-02T01:14:59.984Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.825 34.602 1504.4180 02:16:49.52M