2015-10-02T01:13:00.154Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.831 34.607 1504.4259 02:14:49.72M 2015-10-02T01:13:00.359Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4258 02:14:49.92M 2015-10-02T01:13:00.564Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.831 34.608 1504.4243 02:14:50.14M 2015-10-02T01:13:00.764Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.832 34.608 1504.4247 02:14:50.34M 2015-10-02T01:13:00.969Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.608 1504.4242 02:14:50.54M 2015-10-02T01:13:01.169Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.831 34.608 1504.4243 02:14:50.74M 2015-10-02T01:13:01.374Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.608 1504.4247 02:14:50.94M 2015-10-02T01:13:01.579Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.609 1504.4249 02:14:51.16M 2015-10-02T01:13:01.779Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.833 34.609 1504.4240 02:14:51.36M 2015-10-02T01:13:02.001Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.832 34.609 1504.4235 02:14:51.55M 2015-10-02T01:13:02.187Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.832 34.609 1504.4235 02:14:51.75M 2015-10-02T01:13:02.389Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.609 1504.4247 02:14:51.95M 2015-10-02T01:13:02.594Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.832 34.609 1504.4241 02:14:52.17M 2015-10-02T01:13:02.794Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.832 34.609 1504.4250 02:14:52.37M 2015-10-02T01:13:02.999Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.609 1504.4258 02:14:52.57M 2015-10-02T01:13:03.204Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.608 1504.4261 02:14:52.77M 2015-10-02T01:13:03.425Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.832 34.608 1504.4247 02:14:52.97M 2015-10-02T01:13:03.605Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.831 34.608 1504.4243 02:14:53.20M 2015-10-02T01:13:03.809Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.831 34.607 1504.4233 02:14:53.38M 2015-10-02T01:13:04.009Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.831 34.607 1504.4233 02:14:53.58M 2015-10-02T01:13:04.219Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.831 34.607 1504.4230 02:14:53.78M 2015-10-02T01:13:04.419Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.831 34.607 1504.4225 02:14:54.00M 2015-10-02T01:13:04.619Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.607 1504.4226 02:14:54.20M 2015-10-02T01:13:04.827Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.831 34.608 1504.4226 02:14:54.40M 2015-10-02T01:13:05.029Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.832 34.608 1504.4231 02:14:54.60M 2015-10-02T01:13:05.234Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.832 34.609 1504.4237 02:14:54.80M 2015-10-02T01:13:05.434Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.832 34.609 1504.4240 02:14:55.02M 2015-10-02T01:13:05.639Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.832 34.609 1504.4244 02:14:55.22M 2015-10-02T01:13:05.839Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.609 1504.4252 02:14:55.42M 2015-10-02T01:13:06.044Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.609 1504.4263 02:14:55.61M 2015-10-02T01:13:06.244Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4275 02:14:55.81M 2015-10-02T01:13:06.449Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.610 1504.4291 02:14:56.03M 2015-10-02T01:13:06.649Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.611 1504.4301 02:14:56.23M 2015-10-02T01:13:06.854Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.611 1504.4308 02:14:56.43M 2015-10-02T01:13:07.059Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.611 1504.4310 02:14:56.63M 2015-10-02T01:13:07.259Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.612 1504.4318 02:14:56.83M 2015-10-02T01:13:07.468Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.612 1504.4331 02:14:57.05M 2015-10-02T01:13:07.669Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.837 34.611 1504.4348 02:14:57.25M 2015-10-02T01:13:07.884Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.837 34.611 1504.4347 02:14:57.45M 2015-10-02T01:13:08.076Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.836 34.611 1504.4342 02:14:57.66M 2015-10-02T01:13:08.275Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.836 34.610 1504.4343 02:14:57.84M 2015-10-02T01:13:08.479Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.836 34.610 1504.4341 02:14:58.06M 2015-10-02T01:13:08.684Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.835 34.609 1504.4337 02:14:58.26M 2015-10-02T01:13:08.884Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.835 34.609 1504.4335 02:14:58.46M 2015-10-02T01:13:09.089Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.609 1504.4330 02:14:58.66M 2015-10-02T01:13:09.294Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.829 34.604 1504.4260 02:14:58.86M 2015-10-02T01:13:09.494Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.828 34.604 1504.4238 02:14:59.08M 2015-10-02T01:13:09.699Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.828 34.604 1504.4230 02:14:59.27M 2015-10-02T01:13:09.899Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.828 34.603 1504.4229 02:14:59.48M 2015-10-02T01:13:10.107Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.827 34.603 1504.4227 02:14:59.67M 2015-10-02T01:13:10.310Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.828 34.603 1504.4233 02:14:59.87M 2015-10-02T01:13:10.510Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.827 34.603 1504.4222 02:15:00.09M 2015-10-02T01:13:10.710Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.827 34.602 1504.4214 02:15:00.29M 2015-10-02T01:13:10.915Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.827 34.603 1504.4216 02:15:00.49M 2015-10-02T01:13:11.119Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.828 34.603 1504.4227 02:15:00.69M 2015-10-02T01:13:11.319Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.828 34.603 1504.4238 02:15:00.89M 2015-10-02T01:13:11.524Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.828 34.604 1504.4240 02:15:01.10M 2015-10-02T01:13:11.730Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.828 34.604 1504.4238 02:15:01.30M 2015-10-02T01:13:11.929Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.829 34.604 1504.4243 02:15:01.50M 2015-10-02T01:13:12.135Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.829 34.604 1504.4248 02:15:01.70M 2015-10-02T01:13:12.355Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.830 34.605 1504.4259 02:15:01.90M 2015-10-02T01:13:12.540Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.830 34.605 1504.4276 02:15:02.14M 2015-10-02T01:13:12.740Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.831 34.605 1504.4288 02:15:02.32M 2015-10-02T01:13:12.983Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.831 34.605 1504.4298 02:15:02.52M 2015-10-02T01:13:13.150Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.831 34.605 1504.4297 02:15:02.72M 2015-10-02T01:13:13.355Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.831 34.605 1504.4283 02:15:02.92M 2015-10-02T01:13:13.555Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.836 34.610 1504.4333 02:15:03.14M 2015-10-02T01:13:13.760Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.611 1504.4335 02:15:03.33M 2015-10-02T01:13:13.960Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.611 1504.4342 02:15:03.53M 2015-10-02T01:13:14.165Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.611 1504.4333 02:15:03.73M 2015-10-02T01:13:14.370Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.837 34.612 1504.4335 02:15:03.93M 2015-10-02T01:13:14.570Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.613 1504.4325 02:15:04.15M 2015-10-02T01:13:14.783Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.838 34.613 1504.4319 02:15:04.35M 2015-10-02T01:13:14.975Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.614 1504.4318 02:15:04.55M 2015-10-02T01:13:15.180Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.838 34.613 1504.4309 02:15:04.75M 2015-10-02T01:13:15.387Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.612 1504.4296 02:15:04.95M 2015-10-02T01:13:15.585Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.836 34.612 1504.4277 02:15:05.17M 2015-10-02T01:13:15.790Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.835 34.612 1504.4271 02:15:05.37M 2015-10-02T01:13:15.990Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.835 34.612 1504.4258 02:15:05.56M 2015-10-02T01:13:16.195Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.835 34.612 1504.4255 02:15:05.76M 2015-10-02T01:13:16.395Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.834 34.612 1504.4248 02:15:05.96M 2015-10-02T01:13:16.600Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.834 34.611 1504.4248 02:15:06.18M 2015-10-02T01:13:16.820Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.834 34.611 1504.4252 02:15:06.38M 2015-10-02T01:13:17.010Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.611 1504.4254 02:15:06.60M 2015-10-02T01:13:17.223Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.611 1504.4254 02:15:06.78M 2015-10-02T01:13:17.410Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4247 02:15:06.97M 2015-10-02T01:13:17.615Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4253 02:15:07.19M 2015-10-02T01:13:17.820Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4258 02:15:07.39M 2015-10-02T01:13:18.020Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.833 34.610 1504.4268 02:15:07.59M 2015-10-02T01:13:18.220Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4263 02:15:07.79M 2015-10-02T01:13:18.425Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.610 1504.4265 02:15:08.01M 2015-10-02T01:13:18.635Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.612 1504.4290 02:15:08.21M 2015-10-02T01:13:18.835Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.613 1504.4299 02:15:08.41M 2015-10-02T01:13:19.035Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4299 02:15:08.61M 2015-10-02T01:13:19.240Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.613 1504.4302 02:15:08.81M 2015-10-02T01:13:19.445Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.613 1504.4310 02:15:09.03M 2015-10-02T01:13:19.645Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.613 1504.4310 02:15:09.23M 2015-10-02T01:13:19.850Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.613 1504.4310 02:15:09.42M 2015-10-02T01:13:20.050Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.613 1504.4309 02:15:09.62M 2015-10-02T01:13:20.255Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4305 02:15:09.82M 2015-10-02T01:13:20.460Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4304 02:15:10.04M 2015-10-02T01:13:20.660Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4297 02:15:10.24M 2015-10-02T01:13:20.866Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4286 02:15:10.44M 2015-10-02T01:13:21.065Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4280 02:15:10.64M 2015-10-02T01:13:21.290Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4287 02:15:10.83M 2015-10-02T01:13:21.475Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4290 02:15:11.07M 2015-10-02T01:13:21.675Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4286 02:15:11.26M 2015-10-02T01:13:21.880Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4277 02:15:11.45M 2015-10-02T01:13:22.085Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.833 34.609 1504.4266 02:15:11.65M 2015-10-02T01:13:22.285Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4264 02:15:11.85M 2015-10-02T01:13:22.490Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4260 02:15:12.07M 2015-10-02T01:13:22.695Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.609 1504.4255 02:15:12.27M 2015-10-02T01:13:22.895Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.833 34.609 1504.4248 02:15:12.47M 2015-10-02T01:13:23.095Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.609 1504.4247 02:15:12.67M 2015-10-02T01:13:23.300Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.833 34.610 1504.4244 02:15:12.87M 2015-10-02T01:13:23.506Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.610 1504.4244 02:15:13.09M 2015-10-02T01:13:23.705Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.833 34.610 1504.4238 02:15:13.29M 2015-10-02T01:13:23.910Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.833 34.609 1504.4243 02:15:13.48M 2015-10-02T01:13:24.110Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.833 34.609 1504.4242 02:15:13.68M 2015-10-02T01:13:24.315Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.609 1504.4236 02:15:13.88M 2015-10-02T01:13:24.520Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.608 1504.4235 02:15:14.10M 2015-10-02T01:13:24.720Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.831 34.608 1504.4225 02:15:14.30M 2015-10-02T01:13:24.925Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.831 34.608 1504.4236 02:15:14.50M 2015-10-02T01:13:25.125Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.831 34.608 1504.4227 02:15:14.70M 2015-10-02T01:13:25.330Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.831 34.608 1504.4224 02:15:14.90M 2015-10-02T01:13:25.535Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.831 34.608 1504.4227 02:15:15.11M 2015-10-02T01:13:25.755Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.832 34.609 1504.4241 02:15:15.31M 2015-10-02T01:13:25.943Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.833 34.609 1504.4249 02:15:15.53M 2015-10-02T01:13:26.140Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.833 34.609 1504.4252 02:15:15.71M 2015-10-02T01:13:26.345Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.832 34.609 1504.4252 02:15:15.91M 2015-10-02T01:13:26.550Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.833 34.609 1504.4250 02:15:16.13M 2015-10-02T01:13:26.750Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.609 1504.4260 02:15:16.33M 2015-10-02T01:13:26.955Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.833 34.610 1504.4255 02:15:16.53M 2015-10-02T01:13:27.160Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.610 1504.4249 02:15:16.73M 2015-10-02T01:13:27.384Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.610 1504.4247 02:15:16.93M 2015-10-02T01:13:27.560Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.833 34.610 1504.4237 02:15:17.14M 2015-10-02T01:13:27.765Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.832 34.609 1504.4230 02:15:17.34M 2015-10-02T01:13:27.970Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.832 34.609 1504.4221 02:15:17.54M 2015-10-02T01:13:28.170Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.832 34.610 1504.4229 02:15:17.74M 2015-10-02T01:13:28.375Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.832 34.610 1504.4225 02:15:17.94M 2015-10-02T01:13:28.580Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.832 34.610 1504.4216 02:15:18.16M 2015-10-02T01:13:28.786Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.832 34.610 1504.4226 02:15:18.36M 2015-10-02T01:13:28.985Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.832 34.609 1504.4220 02:15:18.56M 2015-10-02T01:13:29.190Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.831 34.609 1504.4210 02:15:18.76M 2015-10-02T01:13:29.390Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.831 34.609 1504.4194 02:15:18.96M 2015-10-02T01:13:29.595Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.831 34.609 1504.4194 02:15:19.17M 2015-10-02T01:13:29.800Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.831 34.609 1504.4193 02:15:19.37M 2015-10-02T01:13:30.000Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.831 34.609 1504.4198 02:15:19.57M 2015-10-02T01:13:30.220Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.838 34.616 1504.4276 02:15:19.77M 2015-10-02T01:13:30.405Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.838 34.616 1504.4276 02:15:20.01M 2015-10-02T01:13:30.610Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.838 34.615 1504.4270 02:15:20.19M 2015-10-02T01:13:30.815Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.837 34.615 1504.4266 02:15:20.39M 2015-10-02T01:13:31.023Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.838 34.615 1504.4277 02:15:20.59M 2015-10-02T01:13:31.220Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.838 34.615 1504.4286 02:15:20.79M 2015-10-02T01:13:31.420Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.838 34.615 1504.4294 02:15:21.01M 2015-10-02T01:13:31.625Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.839 34.616 1504.4299 02:15:21.21M 2015-10-02T01:13:31.827Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.839 34.615 1504.4298 02:15:21.40M 2015-10-02T01:13:32.038Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.615 1504.4299 02:15:21.60M 2015-10-02T01:13:32.236Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.837 34.614 1504.4291 02:15:21.80M 2015-10-02T01:13:32.435Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4294 02:15:22.02M 2015-10-02T01:13:32.641Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.836 34.613 1504.4290 02:15:22.22M 2015-10-02T01:13:32.846Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.830 34.606 1504.4215 02:15:22.42M 2015-10-02T01:13:33.046Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.828 34.605 1504.4196 02:15:22.62M 2015-10-02T01:13:33.250Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.831 34.607 1504.4235 02:15:22.82M 2015-10-02T01:13:33.456Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.832 34.608 1504.4254 02:15:23.03M 2015-10-02T01:13:33.656Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4281 02:15:23.24M 2015-10-02T01:13:33.860Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.614 1504.4333 02:15:23.43M 2015-10-02T01:13:34.060Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4331 02:15:23.63M 2015-10-02T01:13:34.266Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4323 02:15:23.83M 2015-10-02T01:13:34.470Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4321 02:15:24.05M 2015-10-02T01:13:34.691Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.611 1504.4324 02:15:24.25M 2015-10-02T01:13:34.875Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4315 02:15:24.47M 2015-10-02T01:13:35.075Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.610 1504.4301 02:15:24.65M 2015-10-02T01:13:35.276Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4288 02:15:24.85M 2015-10-02T01:13:35.503Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.609 1504.4297 02:15:25.06M 2015-10-02T01:13:35.686Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4303 02:15:25.27M 2015-10-02T01:13:35.886Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4305 02:15:25.46M 2015-10-02T01:13:36.091Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4303 02:15:25.66M 2015-10-02T01:13:36.296Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.609 1504.4299 02:15:25.86M 2015-10-02T01:13:36.496Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.608 1504.4285 02:15:26.08M 2015-10-02T01:13:36.701Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.608 1504.4279 02:15:26.28M 2015-10-02T01:13:36.901Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4333 02:15:26.48M 2015-10-02T01:13:37.143Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.614 1504.4326 02:15:26.68M 2015-10-02T01:13:37.311Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4321 02:15:26.88M 2015-10-02T01:13:37.511Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4316 02:15:27.09M 2015-10-02T01:13:37.716Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4314 02:15:27.29M 2015-10-02T01:13:37.916Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.615 1504.4313 02:15:27.49M 2015-10-02T01:13:38.143Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4316 02:15:27.69M 2015-10-02T01:13:38.326Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4315 02:15:27.89M 2015-10-02T01:13:38.531Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.614 1504.4292 02:15:28.11M 2015-10-02T01:13:38.731Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.837 34.614 1504.4281 02:15:28.31M 2015-10-02T01:13:38.931Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.836 34.613 1504.4277 02:15:28.51M 2015-10-02T01:13:39.156Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.835 34.612 1504.4266 02:15:28.71M 2015-10-02T01:13:39.341Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.834 34.611 1504.4269 02:15:28.92M 2015-10-02T01:13:39.541Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.610 1504.4272 02:15:29.12M 2015-10-02T01:13:39.747Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4270 02:15:29.32M 2015-10-02T01:13:39.951Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4281 02:15:29.52M 2015-10-02T01:13:40.151Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.609 1504.4288 02:15:29.72M 2015-10-02T01:13:40.351Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.830 34.605 1504.4255 02:15:29.92M 2015-10-02T01:13:40.556Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.830 34.606 1504.4258 02:15:30.14M 2015-10-02T01:13:40.761Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.831 34.606 1504.4264 02:15:30.34M 2015-10-02T01:13:40.966Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.831 34.606 1504.4261 02:15:30.54M 2015-10-02T01:13:41.171Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.831 34.606 1504.4258 02:15:30.74M 2015-10-02T01:13:41.371Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.830 34.606 1504.4255 02:15:30.94M 2015-10-02T01:13:41.571Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.829 34.605 1504.4241 02:15:31.16M 2015-10-02T01:13:41.776Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.829 34.605 1504.4247 02:15:31.35M 2015-10-02T01:13:41.981Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.830 34.606 1504.4265 02:15:31.55M 2015-10-02T01:13:42.181Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.831 34.606 1504.4275 02:15:31.75M 2015-10-02T01:13:42.387Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.832 34.607 1504.4283 02:15:31.95M 2015-10-02T01:13:42.586Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.832 34.608 1504.4279 02:15:32.17M 2015-10-02T01:13:42.791Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.608 1504.4281 02:15:32.37M 2015-10-02T01:13:42.996Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.833 34.608 1504.4280 02:15:32.57M 2015-10-02T01:13:43.196Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.609 1504.4285 02:15:32.77M 2015-10-02T01:13:43.401Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.609 1504.4290 02:15:32.96M 2015-10-02T01:13:43.616Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.609 1504.4287 02:15:33.18M 2015-10-02T01:13:43.806Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.610 1504.4285 02:15:33.40M 2015-10-02T01:13:44.011Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.834 34.609 1504.4292 02:15:33.58M 2015-10-02T01:13:44.211Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.609 1504.4307 02:15:33.78M 2015-10-02T01:13:44.423Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4315 02:15:34.00M 2015-10-02T01:13:44.621Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.609 1504.4319 02:15:34.20M 2015-10-02T01:13:44.821Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.835 34.609 1504.4313 02:15:34.40M 2015-10-02T01:13:45.027Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.834 34.609 1504.4303 02:15:34.60M 2015-10-02T01:13:45.226Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4305 02:15:34.80M 2015-10-02T01:13:45.431Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4303 02:15:35.01M 2015-10-02T01:13:45.631Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4312 02:15:35.22M 2015-10-02T01:13:45.836Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4309 02:15:35.41M 2015-10-02T01:13:46.036Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.610 1504.4305 02:15:35.61M 2015-10-02T01:13:46.241Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.610 1504.4301 02:15:35.81M 2015-10-02T01:13:46.446Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.611 1504.4305 02:15:36.03M 2015-10-02T01:13:46.651Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.611 1504.4313 02:15:36.23M 2015-10-02T01:13:46.851Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.611 1504.4319 02:15:36.43M 2015-10-02T01:13:47.056Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4310 02:15:36.63M 2015-10-02T01:13:47.256Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.611 1504.4309 02:15:36.83M 2015-10-02T01:13:47.461Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4307 02:15:37.05M 2015-10-02T01:13:47.667Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4299 02:15:37.24M 2015-10-02T01:13:47.866Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.611 1504.4296 02:15:37.44M 2015-10-02T01:13:48.086Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.610 1504.4293 02:15:37.64M 2015-10-02T01:13:48.271Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4292 02:15:37.86M 2015-10-02T01:13:48.476Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4290 02:15:38.06M 2015-10-02T01:13:48.676Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4282 02:15:38.26M 2015-10-02T01:13:48.881Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.609 1504.4274 02:15:38.46M 2015-10-02T01:13:49.086Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.608 1504.4271 02:15:38.65M 2015-10-02T01:13:49.291Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.608 1504.4272 02:15:38.86M 2015-10-02T01:13:49.491Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.831 34.607 1504.4268 02:15:39.08M 2015-10-02T01:13:49.696Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.833 34.608 1504.4283 02:15:39.27M 2015-10-02T01:13:49.896Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.609 1504.4286 02:15:39.47M 2015-10-02T01:13:50.101Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4286 02:15:39.67M 2015-10-02T01:13:50.307Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4288 02:15:39.87M 2015-10-02T01:13:50.506Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.611 1504.4292 02:15:40.09M 2015-10-02T01:13:50.711Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4303 02:15:40.29M 2015-10-02T01:13:50.916Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.608 1504.4261 02:15:40.49M 2015-10-02T01:13:51.116Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.832 34.607 1504.4255 02:15:40.69M 2015-10-02T01:13:51.316Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.607 1504.4252 02:15:40.89M 2015-10-02T01:13:51.521Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.830 34.605 1504.4242 02:15:41.10M 2015-10-02T01:13:51.743Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.829 34.604 1504.4241 02:15:41.30M 2015-10-02T01:13:51.943Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.828 34.604 1504.4244 02:15:41.50M 2015-10-02T01:13:52.131Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.829 34.604 1504.4246 02:15:41.70M 2015-10-02T01:13:52.336Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.829 34.604 1504.4238 02:15:41.90M 2015-10-02T01:13:52.551Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.829 34.605 1504.4236 02:15:42.12M 2015-10-02T01:13:52.741Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.830 34.606 1504.4235 02:15:42.33M 2015-10-02T01:13:52.941Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.607 1504.4242 02:15:42.52M 2015-10-02T01:13:53.146Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.608 1504.4263 02:15:42.72M 2015-10-02T01:13:53.351Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.608 1504.4274 02:15:42.91M 2015-10-02T01:13:53.551Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4280 02:15:43.13M 2015-10-02T01:13:53.756Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.609 1504.4290 02:15:43.33M 2015-10-02T01:13:53.956Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4288 02:15:43.53M 2015-10-02T01:13:54.161Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4296 02:15:43.73M 2015-10-02T01:13:54.361Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4305 02:15:43.93M 2015-10-02T01:13:54.566Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4308 02:15:44.15M 2015-10-02T01:13:54.774Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4303 02:15:44.35M 2015-10-02T01:13:54.971Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4303 02:15:44.55M 2015-10-02T01:13:55.176Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4302 02:15:44.75M 2015-10-02T01:13:55.376Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4340 02:15:44.95M 2015-10-02T01:13:55.581Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.614 1504.4338 02:15:45.16M 2015-10-02T01:13:55.786Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.838 34.613 1504.4344 02:15:45.36M 2015-10-02T01:13:55.991Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.612 1504.4353 02:15:45.56M 2015-10-02T01:13:56.191Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.838 34.612 1504.4352 02:15:45.76M 2015-10-02T01:13:56.396Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.612 1504.4355 02:15:45.96M 2015-10-02T01:13:56.597Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.838 34.612 1504.4353 02:15:46.18M 2015-10-02T01:13:56.801Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.838 34.612 1504.4352 02:15:46.38M 2015-10-02T01:13:57.022Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.836 34.611 1504.4341 02:15:46.58M 2015-10-02T01:13:57.207Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4329 02:15:46.79M 2015-10-02T01:13:57.407Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.608 1504.4316 02:15:46.97M 2015-10-02T01:13:57.611Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.833 34.607 1504.4305 02:15:47.19M 2015-10-02T01:13:57.816Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.832 34.606 1504.4293 02:15:47.39M 2015-10-02T01:13:58.016Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.830 34.605 1504.4277 02:15:47.59M 2015-10-02T01:13:58.222Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.829 34.604 1504.4261 02:15:47.79M 2015-10-02T01:13:58.422Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.828 34.603 1504.4249 02:15:48.01M 2015-10-02T01:13:58.627Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.828 34.603 1504.4244 02:15:48.21M 2015-10-02T01:13:58.832Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.828 34.603 1504.4244 02:15:48.41M 2015-10-02T01:13:59.032Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.825 34.600 1504.4197 02:15:48.61M 2015-10-02T01:13:59.264Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.824 34.600 1504.4185 02:15:48.80M 2015-10-02T01:13:59.437Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.823 34.599 1504.4174 02:15:49.02M 2015-10-02T01:13:59.642Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.824 34.600 1504.4176 02:15:49.22M 2015-10-02T01:13:59.847Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.824 34.600 1504.4186 02:15:49.42M