2015-10-02T01:10:00.071Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4297 02:11:49.63M 2015-10-02T01:10:00.291Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4302 02:11:49.83M 2015-10-02T01:10:00.476Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.609 1504.4307 02:11:50.07M 2015-10-02T01:10:00.681Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.610 1504.4316 02:11:50.25M 2015-10-02T01:10:00.881Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.834 34.609 1504.4298 02:11:50.45M 2015-10-02T01:10:01.086Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.833 34.608 1504.4297 02:11:50.65M 2015-10-02T01:10:01.286Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.837 34.611 1504.4329 02:11:50.85M 2015-10-02T01:10:01.491Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.612 1504.4330 02:11:51.07M 2015-10-02T01:10:01.696Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.837 34.612 1504.4321 02:11:51.26M 2015-10-02T01:10:01.896Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.838 34.613 1504.4312 02:11:51.46M 2015-10-02T01:10:02.101Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.837 34.613 1504.4308 02:11:51.66M 2015-10-02T01:10:02.301Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.838 34.614 1504.4307 02:11:51.86M 2015-10-02T01:10:02.506Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.838 34.614 1504.4315 02:11:52.08M 2015-10-02T01:10:02.712Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.840 34.615 1504.4331 02:11:52.28M 2015-10-02T01:10:02.943Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.840 34.615 1504.4337 02:11:52.48M 2015-10-02T01:10:03.116Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.836 34.612 1504.4294 02:11:52.67M 2015-10-02T01:10:03.343Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.836 34.612 1504.4286 02:11:52.87M 2015-10-02T01:10:03.521Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.836 34.612 1504.4288 02:11:53.09M 2015-10-02T01:10:03.721Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.836 34.613 1504.4290 02:11:53.29M 2015-10-02T01:10:03.926Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.837 34.613 1504.4287 02:11:53.49M 2015-10-02T01:10:04.131Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.613 1504.4290 02:11:53.69M 2015-10-02T01:10:04.331Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.613 1504.4282 02:11:53.89M 2015-10-02T01:10:04.536Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4275 02:11:54.11M 2015-10-02T01:10:04.756Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.612 1504.4274 02:11:54.31M 2015-10-02T01:10:04.941Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.612 1504.4277 02:11:54.52M 2015-10-02T01:10:05.141Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.828 34.605 1504.4205 02:11:54.71M 2015-10-02T01:10:05.347Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.828 34.604 1504.4204 02:11:54.90M 2015-10-02T01:10:05.551Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.828 34.604 1504.4204 02:11:55.12M 2015-10-02T01:10:05.751Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.827 34.604 1504.4204 02:11:55.32M 2015-10-02T01:10:05.956Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.828 34.605 1504.4204 02:11:55.52M 2015-10-02T01:10:06.161Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.828 34.604 1504.4203 02:11:55.72M 2015-10-02T01:10:06.361Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.828 34.605 1504.4208 02:11:55.92M 2015-10-02T01:10:06.566Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.828 34.605 1504.4200 02:11:56.14M 2015-10-02T01:10:06.771Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.828 34.605 1504.4209 02:11:56.34M 2015-10-02T01:10:06.971Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.830 34.606 1504.4229 02:11:56.54M 2015-10-02T01:10:07.177Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.607 1504.4248 02:11:56.74M 2015-10-02T01:10:07.382Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4257 02:11:56.94M 2015-10-02T01:10:07.582Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4333 02:11:57.16M 2015-10-02T01:10:07.782Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4338 02:11:57.35M 2015-10-02T01:10:07.987Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4274 02:11:57.55M 2015-10-02T01:10:08.192Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4260 02:11:57.75M 2015-10-02T01:10:08.392Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.831 34.607 1504.4244 02:11:57.95M 2015-10-02T01:10:08.597Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.830 34.606 1504.4232 02:11:58.17M 2015-10-02T01:10:08.802Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.829 34.605 1504.4221 02:11:58.37M 2015-10-02T01:10:09.002Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.828 34.604 1504.4222 02:11:58.57M 2015-10-02T01:10:09.227Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.828 34.604 1504.4220 02:11:58.77M 2015-10-02T01:10:09.412Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.827 34.603 1504.4214 02:11:59.00M 2015-10-02T01:10:09.612Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.833 34.608 1504.4276 02:11:59.18M 2015-10-02T01:10:09.817Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.609 1504.4285 02:11:59.38M 2015-10-02T01:10:10.017Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.834 34.610 1504.4280 02:11:59.58M 2015-10-02T01:10:10.222Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.834 34.610 1504.4272 02:11:59.78M 2015-10-02T01:10:10.427Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.833 34.610 1504.4257 02:12:00.00M 2015-10-02T01:10:10.627Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.613 1504.4294 02:12:00.20M 2015-10-02T01:10:10.832Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.613 1504.4299 02:12:00.40M 2015-10-02T01:10:11.032Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4312 02:12:00.60M 2015-10-02T01:10:11.237Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.615 1504.4310 02:12:00.80M 2015-10-02T01:10:11.437Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.616 1504.4313 02:12:01.01M 2015-10-02T01:10:11.642Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.840 34.616 1504.4315 02:12:01.21M 2015-10-02T01:10:11.847Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.840 34.617 1504.4329 02:12:01.41M 2015-10-02T01:10:12.063Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.842 34.618 1504.4327 02:12:01.61M 2015-10-02T01:10:12.252Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.835 34.612 1504.4259 02:12:01.81M 2015-10-02T01:10:12.457Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.835 34.611 1504.4266 02:12:02.03M 2015-10-02T01:10:12.657Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.610 1504.4263 02:12:02.23M 2015-10-02T01:10:12.862Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.608 1504.4254 02:12:02.43M 2015-10-02T01:10:13.062Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.831 34.607 1504.4242 02:12:02.63M 2015-10-02T01:10:13.303Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.831 34.606 1504.4243 02:12:02.82M 2015-10-02T01:10:13.467Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.829 34.605 1504.4237 02:12:03.04M 2015-10-02T01:10:13.692Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.834 34.609 1504.4287 02:12:03.24M 2015-10-02T01:10:13.877Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4299 02:12:03.46M 2015-10-02T01:10:14.082Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4315 02:12:03.64M 2015-10-02T01:10:14.282Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.837 34.611 1504.4335 02:12:03.84M 2015-10-02T01:10:14.487Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.837 34.611 1504.4352 02:12:04.06M 2015-10-02T01:10:14.687Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.838 34.611 1504.4364 02:12:04.26M 2015-10-02T01:10:14.892Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.838 34.612 1504.4357 02:12:04.46M 2015-10-02T01:10:15.092Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.838 34.612 1504.4359 02:12:04.66M 2015-10-02T01:10:15.297Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.838 34.612 1504.4352 02:12:04.86M 2015-10-02T01:10:15.497Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.612 1504.4349 02:12:05.07M 2015-10-02T01:10:15.702Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.612 1504.4338 02:12:05.27M 2015-10-02T01:10:15.907Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.836 34.611 1504.4329 02:12:05.47M 2015-10-02T01:10:16.107Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.835 34.610 1504.4308 02:12:05.67M 2015-10-02T01:10:16.312Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.835 34.610 1504.4296 02:12:05.87M 2015-10-02T01:10:16.512Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.610 1504.4292 02:12:06.09M 2015-10-02T01:10:16.722Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.610 1504.4288 02:12:06.29M 2015-10-02T01:10:16.922Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4285 02:12:06.49M 2015-10-02T01:10:17.122Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.610 1504.4277 02:12:06.69M 2015-10-02T01:10:17.327Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.610 1504.4272 02:12:06.89M 2015-10-02T01:10:17.532Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.610 1504.4263 02:12:07.10M 2015-10-02T01:10:17.737Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.834 34.611 1504.4266 02:12:07.30M 2015-10-02T01:10:17.937Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.841 34.617 1504.4336 02:12:07.50M 2015-10-02T01:10:18.157Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.841 34.617 1504.4340 02:12:07.70M 2015-10-02T01:10:18.342Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.614 1504.4299 02:12:07.92M 2015-10-02T01:10:18.583Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.836 34.613 1504.4279 02:12:08.12M 2015-10-02T01:10:18.747Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.613 1504.4279 02:12:08.32M 2015-10-02T01:10:18.947Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.612 1504.4277 02:12:08.52M 2015-10-02T01:10:19.157Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.611 1504.4268 02:12:08.71M 2015-10-02T01:10:19.357Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.611 1504.4268 02:12:08.92M 2015-10-02T01:10:19.562Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.610 1504.4260 02:12:09.13M 2015-10-02T01:10:19.762Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4252 02:12:09.33M 2015-10-02T01:10:19.967Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.608 1504.4244 02:12:09.53M 2015-10-02T01:10:20.183Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4277 02:12:09.73M 2015-10-02T01:10:20.372Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.610 1504.4272 02:12:09.93M 2015-10-02T01:10:20.572Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.611 1504.4270 02:12:10.15M 2015-10-02T01:10:20.777Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.834 34.610 1504.4271 02:12:10.35M 2015-10-02T01:10:20.982Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.835 34.611 1504.4268 02:12:10.55M 2015-10-02T01:10:21.223Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.835 34.612 1504.4270 02:12:10.75M 2015-10-02T01:10:21.387Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.836 34.610 1504.4325 02:12:10.95M 2015-10-02T01:10:21.587Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.837 34.611 1504.4346 02:12:11.16M 2015-10-02T01:10:21.797Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.837 34.611 1504.4351 02:12:11.36M 2015-10-02T01:10:21.997Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.838 34.612 1504.4360 02:12:11.56M 2015-10-02T01:10:22.197Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.838 34.612 1504.4357 02:12:11.76M 2015-10-02T01:10:22.402Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.612 1504.4353 02:12:11.96M 2015-10-02T01:10:22.622Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.612 1504.4352 02:12:12.18M 2015-10-02T01:10:22.823Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.837 34.611 1504.4344 02:12:12.40M 2015-10-02T01:10:23.012Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.836 34.611 1504.4337 02:12:12.58M 2015-10-02T01:10:23.217Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.835 34.610 1504.4323 02:12:12.78M 2015-10-02T01:10:23.417Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.610 1504.4315 02:12:13.00M 2015-10-02T01:10:23.622Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4309 02:12:13.19M 2015-10-02T01:10:23.827Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.834 34.609 1504.4301 02:12:13.40M 2015-10-02T01:10:24.027Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.833 34.608 1504.4291 02:12:13.59M 2015-10-02T01:10:24.227Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.833 34.608 1504.4277 02:12:13.79M 2015-10-02T01:10:24.432Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.832 34.608 1504.4272 02:12:14.01M 2015-10-02T01:10:24.637Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.832 34.607 1504.4271 02:12:14.21M 2015-10-02T01:10:24.837Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.831 34.607 1504.4275 02:12:14.41M 2015-10-02T01:10:25.042Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.831 34.606 1504.4264 02:12:14.61M 2015-10-02T01:10:25.247Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.830 34.606 1504.4259 02:12:14.81M 2015-10-02T01:10:25.447Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.830 34.606 1504.4250 02:12:15.02M 2015-10-02T01:10:25.652Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.830 34.606 1504.4250 02:12:15.22M 2015-10-02T01:10:25.852Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.607 1504.4257 02:12:15.42M 2015-10-02T01:10:26.057Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.607 1504.4264 02:12:15.62M 2015-10-02T01:10:26.262Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.608 1504.4270 02:12:15.82M 2015-10-02T01:10:26.462Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.609 1504.4279 02:12:16.04M 2015-10-02T01:10:26.667Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.610 1504.4274 02:12:16.24M 2015-10-02T01:10:26.872Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.611 1504.4268 02:12:16.44M 2015-10-02T01:10:27.088Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.835 34.611 1504.4285 02:12:16.64M 2015-10-02T01:10:27.273Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.835 34.612 1504.4275 02:12:16.85M 2015-10-02T01:10:27.478Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.835 34.612 1504.4275 02:12:17.05M 2015-10-02T01:10:27.682Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.835 34.612 1504.4268 02:12:17.25M 2015-10-02T01:10:27.887Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.835 34.612 1504.4258 02:12:17.45M 2015-10-02T01:10:28.087Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.834 34.611 1504.4265 02:12:17.65M 2015-10-02T01:10:28.287Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.834 34.611 1504.4270 02:12:17.85M 2015-10-02T01:10:28.492Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.834 34.611 1504.4274 02:12:18.07M 2015-10-02T01:10:28.697Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.610 1504.4268 02:12:18.27M 2015-10-02T01:10:28.898Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.610 1504.4264 02:12:18.47M 2015-10-02T01:10:29.102Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4257 02:12:18.67M 2015-10-02T01:10:29.302Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.832 34.609 1504.4241 02:12:18.87M 2015-10-02T01:10:29.512Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.831 34.608 1504.4236 02:12:19.08M 2015-10-02T01:10:29.712Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.830 34.606 1504.4218 02:12:19.28M 2015-10-02T01:10:29.912Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.829 34.606 1504.4213 02:12:19.48M 2015-10-02T01:10:30.117Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.828 34.605 1504.4202 02:12:19.68M 2015-10-02T01:10:30.323Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.828 34.605 1504.4205 02:12:19.88M 2015-10-02T01:10:30.523Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.828 34.605 1504.4202 02:12:20.10M 2015-10-02T01:10:30.727Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.828 34.605 1504.4197 02:12:20.30M 2015-10-02T01:10:30.928Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.828 34.605 1504.4197 02:12:20.50M 2015-10-02T01:10:31.133Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.829 34.606 1504.4193 02:12:20.70M 2015-10-02T01:10:31.338Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.829 34.607 1504.4194 02:12:20.89M 2015-10-02T01:10:31.558Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.829 34.607 1504.4193 02:12:21.12M 2015-10-02T01:10:31.743Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.827 34.604 1504.4167 02:12:21.33M 2015-10-02T01:10:31.943Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.826 34.604 1504.4159 02:12:21.51M 2015-10-02T01:10:32.148Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.826 34.604 1504.4156 02:12:21.71M 2015-10-02T01:10:32.353Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.827 34.604 1504.4167 02:12:21.91M 2015-10-02T01:10:32.553Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.826 34.604 1504.4161 02:12:22.13M 2015-10-02T01:10:32.758Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.826 34.603 1504.4159 02:12:22.33M 2015-10-02T01:10:32.963Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.825 34.603 1504.4160 02:12:22.53M 2015-10-02T01:10:33.163Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.825 34.602 1504.4166 02:12:22.73M 2015-10-02T01:10:33.368Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.826 34.603 1504.4180 02:12:22.92M 2015-10-02T01:10:33.568Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4302 02:12:23.14M 2015-10-02T01:10:33.773Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.613 1504.4310 02:12:23.34M 2015-10-02T01:10:33.978Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.613 1504.4321 02:12:23.54M 2015-10-02T01:10:34.178Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4331 02:12:23.74M 2015-10-02T01:10:34.383Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.613 1504.4348 02:12:23.94M 2015-10-02T01:10:34.589Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.839 34.613 1504.4349 02:12:24.16M 2015-10-02T01:10:34.788Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.614 1504.4359 02:12:24.36M 2015-10-02T01:10:34.993Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.614 1504.4357 02:12:24.56M 2015-10-02T01:10:35.193Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4337 02:12:24.76M 2015-10-02T01:10:35.398Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.613 1504.4329 02:12:24.96M 2015-10-02T01:10:35.598Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.612 1504.4314 02:12:25.17M 2015-10-02T01:10:35.803Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4292 02:12:25.37M 2015-10-02T01:10:36.023Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.610 1504.4270 02:12:25.57M 2015-10-02T01:10:36.208Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.610 1504.4257 02:12:25.79M 2015-10-02T01:10:36.413Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.610 1504.4250 02:12:25.97M 2015-10-02T01:10:36.613Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.610 1504.4242 02:12:26.19M 2015-10-02T01:10:36.818Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.610 1504.4246 02:12:26.38M 2015-10-02T01:10:37.018Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.833 34.608 1504.4313 02:12:26.59M 2015-10-02T01:10:37.223Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.833 34.608 1504.4323 02:12:26.78M 2015-10-02T01:10:37.428Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.608 1504.4307 02:12:27.01M 2015-10-02T01:10:37.628Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.608 1504.4298 02:12:27.20M 2015-10-02T01:10:37.833Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.609 1504.4293 02:12:27.40M 2015-10-02T01:10:38.038Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.609 1504.4288 02:12:27.60M 2015-10-02T01:10:38.238Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4282 02:12:27.80M 2015-10-02T01:10:38.443Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.609 1504.4268 02:12:28.02M 2015-10-02T01:10:38.643Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.609 1504.4255 02:12:28.22M 2015-10-02T01:10:38.848Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.610 1504.4264 02:12:28.42M 2015-10-02T01:10:39.053Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.610 1504.4266 02:12:28.62M 2015-10-02T01:10:39.253Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4270 02:12:28.81M 2015-10-02T01:10:39.458Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4277 02:12:29.03M 2015-10-02T01:10:39.658Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.609 1504.4285 02:12:29.23M 2015-10-02T01:10:39.863Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.833 34.609 1504.4283 02:12:29.43M 2015-10-02T01:10:40.068Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.829 34.605 1504.4243 02:12:29.63M 2015-10-02T01:10:40.268Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.832 34.607 1504.4270 02:12:29.83M 2015-10-02T01:10:40.493Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.832 34.608 1504.4279 02:12:30.05M 2015-10-02T01:10:40.673Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.841 34.615 1504.4371 02:12:30.26M 2015-10-02T01:10:40.878Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.841 34.615 1504.4371 02:12:30.44M 2015-10-02T01:10:41.083Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.610 1504.4299 02:12:30.65M 2015-10-02T01:10:41.283Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4293 02:12:30.84M 2015-10-02T01:10:41.488Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4338 02:12:31.06M 2015-10-02T01:10:41.688Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4352 02:12:31.26M 2015-10-02T01:10:41.893Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.616 1504.4358 02:12:31.46M 2015-10-02T01:10:42.098Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.842 34.617 1504.4375 02:12:31.66M 2015-10-02T01:10:42.298Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.843 34.618 1504.4379 02:12:31.86M 2015-10-02T01:10:42.503Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.844 34.619 1504.4381 02:12:32.08M 2015-10-02T01:10:42.703Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.845 34.621 1504.4380 02:12:32.28M 2015-10-02T01:10:42.908Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.615 1504.4299 02:12:32.48M 2015-10-02T01:10:43.113Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.614 1504.4288 02:12:32.67M 2015-10-02T01:10:43.313Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.837 34.614 1504.4281 02:12:32.87M 2015-10-02T01:10:43.518Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.613 1504.4292 02:12:33.09M 2015-10-02T01:10:43.718Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.836 34.613 1504.4290 02:12:33.29M 2015-10-02T01:10:43.923Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.836 34.613 1504.4291 02:12:33.49M 2015-10-02T01:10:44.143Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.613 1504.4303 02:12:33.69M 2015-10-02T01:10:44.328Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.612 1504.4299 02:12:33.89M 2015-10-02T01:10:44.533Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.613 1504.4290 02:12:34.11M 2015-10-02T01:10:44.743Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.613 1504.4288 02:12:34.31M 2015-10-02T01:10:44.953Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.616 1504.4323 02:12:34.51M 2015-10-02T01:10:45.143Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.839 34.615 1504.4319 02:12:34.72M 2015-10-02T01:10:45.343Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.615 1504.4312 02:12:34.90M 2015-10-02T01:10:45.548Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4299 02:12:35.12M 2015-10-02T01:10:45.783Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.836 34.613 1504.4281 02:12:35.32M 2015-10-02T01:10:45.953Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.612 1504.4261 02:12:35.52M 2015-10-02T01:10:46.158Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4268 02:12:35.72M 2015-10-02T01:10:46.363Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4271 02:12:35.92M 2015-10-02T01:10:46.563Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4303 02:12:36.14M 2015-10-02T01:10:46.768Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.613 1504.4291 02:12:36.34M 2015-10-02T01:10:46.968Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.613 1504.4287 02:12:36.54M 2015-10-02T01:10:47.173Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.836 34.612 1504.4280 02:12:36.74M 2015-10-02T01:10:47.373Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.834 34.610 1504.4271 02:12:36.93M 2015-10-02T01:10:47.578Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.833 34.609 1504.4258 02:12:37.15M 2015-10-02T01:10:47.778Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.831 34.607 1504.4235 02:12:37.35M 2015-10-02T01:10:47.985Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.829 34.605 1504.4215 02:12:37.55M 2015-10-02T01:10:48.188Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.827 34.603 1504.4193 02:12:37.75M 2015-10-02T01:10:48.393Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.827 34.604 1504.4203 02:12:37.95M 2015-10-02T01:10:48.593Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.827 34.604 1504.4203 02:12:38.17M 2015-10-02T01:10:48.793Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.828 34.605 1504.4203 02:12:38.37M 2015-10-02T01:10:48.998Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.832 34.609 1504.4240 02:12:38.56M 2015-10-02T01:10:49.203Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.833 34.609 1504.4240 02:12:38.77M 2015-10-02T01:10:49.423Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.833 34.610 1504.4244 02:12:38.97M 2015-10-02T01:10:49.608Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.833 34.610 1504.4250 02:12:39.20M 2015-10-02T01:10:49.813Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.610 1504.4265 02:12:39.38M 2015-10-02T01:10:50.023Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.830 34.607 1504.4226 02:12:39.58M 2015-10-02T01:10:50.213Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.830 34.605 1504.4282 02:12:39.78M 2015-10-02T01:10:50.418Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.838 34.611 1504.4369 02:12:40.00M 2015-10-02T01:10:50.623Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.839 34.613 1504.4387 02:12:40.19M 2015-10-02T01:10:50.828Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.841 34.614 1504.4406 02:12:40.40M 2015-10-02T01:10:51.028Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.842 34.615 1504.4421 02:12:40.60M 2015-10-02T01:10:51.234Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.843 34.616 1504.4435 02:12:40.79M 2015-10-02T01:10:51.438Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.839 34.612 1504.4385 02:12:41.01M 2015-10-02T01:10:51.639Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.826 34.601 1504.4250 02:12:41.21M 2015-10-02T01:10:51.843Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.831 34.605 1504.4297 02:12:41.41M 2015-10-02T01:10:52.043Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.833 34.607 1504.4315 02:12:41.61M 2015-10-02T01:10:52.263Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.834 34.608 1504.4319 02:12:41.81M 2015-10-02T01:10:52.448Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.609 1504.4319 02:12:42.03M 2015-10-02T01:10:52.653Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.611 1504.4324 02:12:42.23M 2015-10-02T01:10:52.859Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.612 1504.4336 02:12:42.43M 2015-10-02T01:10:53.066Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.838 34.613 1504.4332 02:12:42.63M 2015-10-02T01:10:53.265Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.614 1504.4337 02:12:42.83M 2015-10-02T01:10:53.464Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.614 1504.4327 02:12:43.04M 2015-10-02T01:10:53.703Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4323 02:12:43.24M 2015-10-02T01:10:53.889Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.614 1504.4332 02:12:43.44M 2015-10-02T01:10:54.079Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.615 1504.4335 02:12:43.66M 2015-10-02T01:10:54.279Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4302 02:12:43.84M 2015-10-02T01:10:54.484Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4298 02:12:44.06M 2015-10-02T01:10:54.684Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4293 02:12:44.26M 2015-10-02T01:10:54.889Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.611 1504.4292 02:12:44.46M 2015-10-02T01:10:55.094Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.611 1504.4292 02:12:44.65M 2015-10-02T01:10:55.303Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4283 02:12:44.85M 2015-10-02T01:10:55.499Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.609 1504.4271 02:12:45.07M 2015-10-02T01:10:55.699Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.612 1504.4303 02:12:45.27M 2015-10-02T01:10:55.905Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.612 1504.4293 02:12:45.47M 2015-10-02T01:10:56.104Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.612 1504.4294 02:12:45.67M 2015-10-02T01:10:56.309Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4290 02:12:45.87M 2015-10-02T01:10:56.514Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.612 1504.4286 02:12:46.09M 2015-10-02T01:10:56.714Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.836 34.611 1504.4320 02:12:46.29M 2015-10-02T01:10:56.943Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.611 1504.4331 02:12:46.49M 2015-10-02T01:10:57.119Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4313 02:12:46.69M 2015-10-02T01:10:57.324Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4303 02:12:46.88M 2015-10-02T01:10:57.529Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4293 02:12:47.10M 2015-10-02T01:10:57.729Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.613 1504.4286 02:12:47.30M 2015-10-02T01:10:57.934Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.836 34.613 1504.4270 02:12:47.50M 2015-10-02T01:10:58.139Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.836 34.613 1504.4254 02:12:47.70M 2015-10-02T01:10:58.354Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.835 34.613 1504.4238 02:12:47.90M 2015-10-02T01:10:58.545Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.835 34.613 1504.4231 02:12:48.13M 2015-10-02T01:10:58.744Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.834 34.612 1504.4225 02:12:48.32M 2015-10-02T01:10:58.949Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.834 34.612 1504.4230 02:12:48.52M 2015-10-02T01:10:59.154Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.834 34.612 1504.4231 02:12:48.72M 2015-10-02T01:10:59.354Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.835 34.612 1504.4242 02:12:48.92M 2015-10-02T01:10:59.583Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.835 34.612 1504.4249 02:12:49.13M 2015-10-02T01:10:59.759Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.835 34.612 1504.4255 02:12:49.33M 2015-10-02T01:10:59.964Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.836 34.613 1504.4263 02:12:49.53M