2015-10-02T01:09:00.179Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4287 02:10:49.73M 2015-10-02T01:09:00.379Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4291 02:10:49.93M 2015-10-02T01:09:00.584Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4282 02:10:50.15M 2015-10-02T01:09:00.784Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4277 02:10:50.35M 2015-10-02T01:09:00.989Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4275 02:10:50.55M 2015-10-02T01:09:01.222Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.611 1504.4269 02:10:50.75M 2015-10-02T01:09:01.399Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.833 34.610 1504.4249 02:10:50.95M 2015-10-02T01:09:01.599Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.609 1504.4249 02:10:51.17M 2015-10-02T01:09:01.804Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.609 1504.4246 02:10:51.37M 2015-10-02T01:09:02.004Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.832 34.608 1504.4231 02:10:51.57M 2015-10-02T01:09:02.224Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.831 34.608 1504.4227 02:10:51.76M 2015-10-02T01:09:02.409Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.831 34.608 1504.4230 02:10:52.00M 2015-10-02T01:09:02.614Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.831 34.608 1504.4231 02:10:52.18M 2015-10-02T01:09:02.814Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.831 34.607 1504.4226 02:10:52.38M 2015-10-02T01:09:03.014Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.830 34.607 1504.4219 02:10:52.58M 2015-10-02T01:09:03.225Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.830 34.607 1504.4216 02:10:52.78M 2015-10-02T01:09:03.424Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.830 34.607 1504.4220 02:10:53.00M 2015-10-02T01:09:03.663Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.830 34.607 1504.4222 02:10:53.19M 2015-10-02T01:09:03.834Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.830 34.607 1504.4221 02:10:53.40M 2015-10-02T01:09:04.034Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.830 34.607 1504.4219 02:10:53.60M 2015-10-02T01:09:04.234Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.830 34.607 1504.4224 02:10:53.79M 2015-10-02T01:09:04.439Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.607 1504.4235 02:10:54.01M 2015-10-02T01:09:04.644Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.608 1504.4242 02:10:54.21M 2015-10-02T01:09:04.844Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.831 34.607 1504.4247 02:10:54.41M 2015-10-02T01:09:05.049Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.607 1504.4250 02:10:54.61M 2015-10-02T01:09:05.254Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.831 34.607 1504.4248 02:10:54.81M 2015-10-02T01:09:05.454Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4287 02:10:55.03M 2015-10-02T01:09:05.663Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.609 1504.4296 02:10:55.23M 2015-10-02T01:09:05.859Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4308 02:10:55.43M 2015-10-02T01:09:06.064Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.610 1504.4305 02:10:55.62M 2015-10-02T01:09:06.269Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.610 1504.4307 02:10:55.82M 2015-10-02T01:09:06.469Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.610 1504.4310 02:10:56.04M 2015-10-02T01:09:06.689Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.611 1504.4315 02:10:56.24M 2015-10-02T01:09:06.874Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.611 1504.4312 02:10:56.46M 2015-10-02T01:09:07.079Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.610 1504.4299 02:10:56.64M 2015-10-02T01:09:07.279Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.834 34.609 1504.4288 02:10:56.84M 2015-10-02T01:09:07.489Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.833 34.609 1504.4280 02:10:57.06M 2015-10-02T01:09:07.689Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.608 1504.4277 02:10:57.26M 2015-10-02T01:09:07.894Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.608 1504.4269 02:10:57.46M 2015-10-02T01:09:08.094Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.833 34.609 1504.4259 02:10:57.66M 2015-10-02T01:09:08.299Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.833 34.608 1504.4258 02:10:57.85M 2015-10-02T01:09:08.499Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.832 34.609 1504.4254 02:10:58.07M 2015-10-02T01:09:08.704Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.830 34.607 1504.4225 02:10:58.27M 2015-10-02T01:09:08.909Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.607 1504.4233 02:10:58.47M 2015-10-02T01:09:09.109Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4232 02:10:58.67M 2015-10-02T01:09:09.314Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4230 02:10:58.87M 2015-10-02T01:09:09.514Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.831 34.608 1504.4232 02:10:59.09M 2015-10-02T01:09:09.719Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.832 34.609 1504.4231 02:10:59.29M 2015-10-02T01:09:09.924Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.831 34.608 1504.4220 02:10:59.49M 2015-10-02T01:09:10.124Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.831 34.608 1504.4230 02:10:59.68M 2015-10-02T01:09:10.329Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.832 34.609 1504.4240 02:10:59.88M 2015-10-02T01:09:10.529Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.832 34.609 1504.4246 02:11:00.10M 2015-10-02T01:09:10.734Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.609 1504.4248 02:11:00.30M 2015-10-02T01:09:10.939Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.833 34.610 1504.4247 02:11:00.50M 2015-10-02T01:09:11.154Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.833 34.610 1504.4237 02:11:00.70M 2015-10-02T01:09:11.344Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.832 34.609 1504.4218 02:11:00.91M 2015-10-02T01:09:11.547Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.832 34.610 1504.4221 02:11:01.12M 2015-10-02T01:09:11.749Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.832 34.610 1504.4220 02:11:01.32M 2015-10-02T01:09:11.954Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.833 34.610 1504.4220 02:11:01.52M 2015-10-02T01:09:12.154Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.833 34.611 1504.4231 02:11:01.72M 2015-10-02T01:09:12.359Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.834 34.611 1504.4237 02:11:01.91M 2015-10-02T01:09:12.559Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.834 34.611 1504.4243 02:11:02.13M 2015-10-02T01:09:12.764Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.835 34.612 1504.4253 02:11:02.33M 2015-10-02T01:09:12.969Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.835 34.612 1504.4257 02:11:02.53M 2015-10-02T01:09:13.169Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.835 34.612 1504.4260 02:11:02.73M 2015-10-02T01:09:13.374Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.835 34.613 1504.4258 02:11:02.93M 2015-10-02T01:09:13.574Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.835 34.613 1504.4250 02:11:03.15M 2015-10-02T01:09:13.779Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.835 34.613 1504.4249 02:11:03.35M 2015-10-02T01:09:13.979Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.833 34.611 1504.4227 02:11:03.55M 2015-10-02T01:09:14.187Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.834 34.611 1504.4244 02:11:03.74M 2015-10-02T01:09:14.422Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.834 34.611 1504.4258 02:11:03.94M 2015-10-02T01:09:14.589Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.835 34.612 1504.4268 02:11:04.16M 2015-10-02T01:09:14.794Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.613 1504.4275 02:11:04.36M 2015-10-02T01:09:14.999Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.835 34.612 1504.4264 02:11:04.56M 2015-10-02T01:09:15.199Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.835 34.612 1504.4260 02:11:04.76M 2015-10-02T01:09:15.399Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.835 34.612 1504.4259 02:11:04.96M 2015-10-02T01:09:15.629Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4265 02:11:05.17M 2015-10-02T01:09:15.814Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.612 1504.4271 02:11:05.39M 2015-10-02T01:09:16.014Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.612 1504.4294 02:11:05.58M 2015-10-02T01:09:16.214Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4298 02:11:05.77M 2015-10-02T01:09:16.419Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4298 02:11:05.97M 2015-10-02T01:09:16.624Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.611 1504.4302 02:11:06.19M 2015-10-02T01:09:16.827Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.611 1504.4314 02:11:06.39M 2015-10-02T01:09:17.025Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4303 02:11:06.59M 2015-10-02T01:09:17.230Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.834 34.610 1504.4275 02:11:06.79M 2015-10-02T01:09:17.434Z|I-OCEAN7-304-XXXX| 23.81 14.318 41.833 34.609 1504.4263 02:11:07.01M 2015-10-02T01:09:17.640Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.833 34.609 1504.4259 02:11:07.21M 2015-10-02T01:09:17.863Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.830 34.606 1504.4235 02:11:07.41M 2015-10-02T01:09:18.045Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.829 34.605 1504.4227 02:11:07.60M 2015-10-02T01:09:18.245Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.828 34.605 1504.4221 02:11:07.80M 2015-10-02T01:09:18.449Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.829 34.605 1504.4219 02:11:08.02M 2015-10-02T01:09:18.649Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.828 34.605 1504.4210 02:11:08.22M 2015-10-02T01:09:18.854Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.828 34.605 1504.4204 02:11:08.42M 2015-10-02T01:09:19.059Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.828 34.606 1504.4193 02:11:08.62M 2015-10-02T01:09:19.265Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.828 34.606 1504.4186 02:11:08.82M 2015-10-02T01:09:19.503Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.829 34.607 1504.4185 02:11:09.04M 2015-10-02T01:09:19.670Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.829 34.607 1504.4187 02:11:09.23M 2015-10-02T01:09:19.869Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.830 34.608 1504.4192 02:11:09.44M 2015-10-02T01:09:20.090Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.831 34.608 1504.4199 02:11:09.63M 2015-10-02T01:09:20.274Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.832 34.609 1504.4208 02:11:09.85M 2015-10-02T01:09:20.479Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.833 34.610 1504.4214 02:11:10.05M 2015-10-02T01:09:20.679Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.834 34.611 1504.4231 02:11:10.25M 2015-10-02T01:09:20.884Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.835 34.612 1504.4246 02:11:10.45M 2015-10-02T01:09:21.089Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.836 34.613 1504.4259 02:11:10.65M 2015-10-02T01:09:21.289Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.836 34.613 1504.4269 02:11:10.85M 2015-10-02T01:09:21.495Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.836 34.613 1504.4271 02:11:11.07M 2015-10-02T01:09:21.700Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.836 34.613 1504.4266 02:11:11.27M 2015-10-02T01:09:21.905Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.837 34.614 1504.4274 02:11:11.46M 2015-10-02T01:09:22.102Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.832 34.609 1504.4225 02:11:11.67M 2015-10-02T01:09:22.310Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.831 34.608 1504.4221 02:11:11.86M 2015-10-02T01:09:22.510Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.830 34.607 1504.4220 02:11:12.08M 2015-10-02T01:09:22.715Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.830 34.607 1504.4218 02:11:12.28M 2015-10-02T01:09:22.915Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.829 34.606 1504.4213 02:11:12.48M 2015-10-02T01:09:23.115Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.610 1504.4257 02:11:12.68M 2015-10-02T01:09:23.325Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.611 1504.4255 02:11:12.88M 2015-10-02T01:09:23.525Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.834 34.611 1504.4270 02:11:13.10M 2015-10-02T01:09:23.730Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.612 1504.4288 02:11:13.30M 2015-10-02T01:09:23.930Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.612 1504.4294 02:11:13.50M 2015-10-02T01:09:24.135Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.613 1504.4296 02:11:13.69M 2015-10-02T01:09:24.340Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4291 02:11:13.89M 2015-10-02T01:09:24.560Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4305 02:11:14.11M 2015-10-02T01:09:24.748Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.613 1504.4310 02:11:14.33M 2015-10-02T01:09:24.946Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4310 02:11:14.51M 2015-10-02T01:09:25.150Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.836 34.612 1504.4307 02:11:14.71M 2015-10-02T01:09:25.383Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.612 1504.4294 02:11:14.91M 2015-10-02T01:09:25.555Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.835 34.611 1504.4294 02:11:15.13M 2015-10-02T01:09:25.760Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4287 02:11:15.32M 2015-10-02T01:09:25.983Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.609 1504.4277 02:11:15.52M 2015-10-02T01:09:26.165Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4275 02:11:15.72M 2015-10-02T01:09:26.370Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.834 34.609 1504.4275 02:11:15.92M 2015-10-02T01:09:26.570Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.834 34.610 1504.4276 02:11:16.14M 2015-10-02T01:09:26.775Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.833 34.609 1504.4260 02:11:16.34M 2015-10-02T01:09:26.975Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.832 34.609 1504.4247 02:11:16.54M 2015-10-02T01:09:27.180Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.832 34.608 1504.4241 02:11:16.74M 2015-10-02T01:09:27.380Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.831 34.607 1504.4229 02:11:16.94M 2015-10-02T01:09:27.590Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.830 34.607 1504.4220 02:11:17.16M 2015-10-02T01:09:27.790Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.834 34.610 1504.4264 02:11:17.36M 2015-10-02T01:09:27.990Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.834 34.610 1504.4261 02:11:17.56M 2015-10-02T01:09:28.195Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.834 34.611 1504.4265 02:11:17.75M 2015-10-02T01:09:28.400Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.834 34.610 1504.4258 02:11:17.95M 2015-10-02T01:09:28.624Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.834 34.610 1504.4255 02:11:18.17M 2015-10-02T01:09:28.805Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.833 34.610 1504.4252 02:11:18.37M 2015-10-02T01:09:29.026Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.834 34.610 1504.4249 02:11:18.57M 2015-10-02T01:09:29.210Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.833 34.610 1504.4241 02:11:18.79M 2015-10-02T01:09:29.415Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.833 34.610 1504.4241 02:11:18.97M 2015-10-02T01:09:29.615Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.833 34.610 1504.4248 02:11:19.19M 2015-10-02T01:09:29.820Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.833 34.610 1504.4247 02:11:19.38M 2015-10-02T01:09:30.020Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.834 34.610 1504.4248 02:11:19.58M 2015-10-02T01:09:30.225Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.610 1504.4255 02:11:19.78M 2015-10-02T01:09:30.425Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.610 1504.4254 02:11:20.00M 2015-10-02T01:09:30.630Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.610 1504.4248 02:11:20.20M 2015-10-02T01:09:30.835Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.609 1504.4235 02:11:20.40M 2015-10-02T01:09:31.040Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.832 34.610 1504.4226 02:11:20.60M 2015-10-02T01:09:31.240Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.609 1504.4230 02:11:20.80M 2015-10-02T01:09:31.445Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.609 1504.4229 02:11:21.02M 2015-10-02T01:09:31.645Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.609 1504.4231 02:11:21.22M 2015-10-02T01:09:31.850Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4233 02:11:21.41M 2015-10-02T01:09:32.055Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.608 1504.4233 02:11:21.61M 2015-10-02T01:09:32.255Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.608 1504.4240 02:11:21.81M 2015-10-02T01:09:32.460Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.832 34.608 1504.4249 02:11:22.03M 2015-10-02T01:09:32.667Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.832 34.609 1504.4259 02:11:22.23M 2015-10-02T01:09:32.866Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.833 34.609 1504.4275 02:11:22.43M 2015-10-02T01:09:33.070Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4285 02:11:22.63M 2015-10-02T01:09:33.270Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.610 1504.4292 02:11:22.83M 2015-10-02T01:09:33.490Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.611 1504.4294 02:11:23.05M 2015-10-02T01:09:33.675Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4299 02:11:23.26M 2015-10-02T01:09:33.880Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4324 02:11:23.44M 2015-10-02T01:09:34.085Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4365 02:11:23.64M 2015-10-02T01:09:34.285Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.615 1504.4354 02:11:23.84M 2015-10-02T01:09:34.485Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.615 1504.4353 02:11:24.06M 2015-10-02T01:09:34.690Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4346 02:11:24.26M 2015-10-02T01:09:34.895Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.614 1504.4329 02:11:24.46M 2015-10-02T01:09:35.095Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.614 1504.4323 02:11:24.66M 2015-10-02T01:09:35.300Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4313 02:11:24.86M 2015-10-02T01:09:35.506Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.613 1504.4296 02:11:25.08M 2015-10-02T01:09:35.705Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.836 34.613 1504.4286 02:11:25.28M 2015-10-02T01:09:35.910Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.836 34.612 1504.4269 02:11:25.48M 2015-10-02T01:09:36.110Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.836 34.612 1504.4268 02:11:25.67M 2015-10-02T01:09:36.315Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.836 34.612 1504.4271 02:11:25.87M 2015-10-02T01:09:36.520Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.612 1504.4279 02:11:26.09M 2015-10-02T01:09:36.720Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4269 02:11:26.29M 2015-10-02T01:09:36.925Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.834 34.610 1504.4258 02:11:26.49M 2015-10-02T01:09:37.130Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.610 1504.4255 02:11:26.69M 2015-10-02T01:09:37.330Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.833 34.610 1504.4244 02:11:26.89M 2015-10-02T01:09:37.530Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.834 34.611 1504.4242 02:11:27.11M 2015-10-02T01:09:37.740Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.834 34.611 1504.4240 02:11:27.30M 2015-10-02T01:09:37.956Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.833 34.610 1504.4240 02:11:27.51M 2015-10-02T01:09:38.140Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.832 34.610 1504.4231 02:11:27.72M 2015-10-02T01:09:38.345Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.832 34.609 1504.4227 02:11:27.90M 2015-10-02T01:09:38.550Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.832 34.609 1504.4229 02:11:28.12M 2015-10-02T01:09:38.750Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.608 1504.4235 02:11:28.32M 2015-10-02T01:09:38.955Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.832 34.609 1504.4233 02:11:28.52M 2015-10-02T01:09:39.155Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.832 34.609 1504.4230 02:11:28.72M 2015-10-02T01:09:39.360Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.831 34.608 1504.4225 02:11:28.92M 2015-10-02T01:09:39.565Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.831 34.607 1504.4229 02:11:29.14M 2015-10-02T01:09:39.765Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.831 34.607 1504.4236 02:11:29.34M 2015-10-02T01:09:39.970Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.608 1504.4232 02:11:29.53M 2015-10-02T01:09:40.170Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.608 1504.4240 02:11:29.73M 2015-10-02T01:09:40.375Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.831 34.607 1504.4249 02:11:29.93M 2015-10-02T01:09:40.583Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.826 34.602 1504.4204 02:11:30.15M 2015-10-02T01:09:40.780Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.826 34.602 1504.4211 02:11:30.35M 2015-10-02T01:09:40.985Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.826 34.601 1504.4220 02:11:30.55M 2015-10-02T01:09:41.190Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.826 34.601 1504.4222 02:11:30.75M 2015-10-02T01:09:41.395Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.826 34.601 1504.4230 02:11:30.95M 2015-10-02T01:09:41.595Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.826 34.601 1504.4225 02:11:31.17M 2015-10-02T01:09:41.800Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.826 34.601 1504.4218 02:11:31.37M 2015-10-02T01:09:42.000Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.825 34.601 1504.4205 02:11:31.57M 2015-10-02T01:09:42.206Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.826 34.601 1504.4209 02:11:31.76M 2015-10-02T01:09:42.426Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.827 34.602 1504.4218 02:11:31.96M 2015-10-02T01:09:42.611Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.827 34.603 1504.4225 02:11:32.20M 2015-10-02T01:09:42.810Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.828 34.604 1504.4238 02:11:32.38M 2015-10-02T01:09:43.015Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.829 34.604 1504.4248 02:11:32.58M 2015-10-02T01:09:43.220Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.830 34.605 1504.4250 02:11:32.78M 2015-10-02T01:09:43.420Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.830 34.606 1504.4250 02:11:33.00M 2015-10-02T01:09:43.625Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.831 34.607 1504.4253 02:11:33.20M 2015-10-02T01:09:43.831Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.608 1504.4254 02:11:33.40M 2015-10-02T01:09:44.031Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.833 34.609 1504.4258 02:11:33.59M 2015-10-02T01:09:44.231Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4260 02:11:33.79M 2015-10-02T01:09:44.436Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.609 1504.4248 02:11:34.01M 2015-10-02T01:09:44.641Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.609 1504.4252 02:11:34.21M 2015-10-02T01:09:44.841Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.608 1504.4253 02:11:34.41M 2015-10-02T01:09:45.063Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.609 1504.4261 02:11:34.61M 2015-10-02T01:09:45.251Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.609 1504.4269 02:11:34.81M 2015-10-02T01:09:45.451Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4265 02:11:35.03M 2015-10-02T01:09:45.656Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.609 1504.4260 02:11:35.23M 2015-10-02T01:09:45.861Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.609 1504.4257 02:11:35.42M 2015-10-02T01:09:46.061Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.833 34.609 1504.4247 02:11:35.62M 2015-10-02T01:09:46.266Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.832 34.609 1504.4249 02:11:35.82M 2015-10-02T01:09:46.467Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4252 02:11:36.04M 2015-10-02T01:09:46.671Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4247 02:11:36.24M 2015-10-02T01:09:46.891Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4243 02:11:36.44M 2015-10-02T01:09:47.076Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.831 34.607 1504.4241 02:11:36.65M 2015-10-02T01:09:47.281Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.607 1504.4247 02:11:36.84M 2015-10-02T01:09:47.481Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.837 34.612 1504.4310 02:11:37.06M 2015-10-02T01:09:47.681Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.838 34.613 1504.4318 02:11:37.25M 2015-10-02T01:09:47.891Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.838 34.614 1504.4324 02:11:37.45M 2015-10-02T01:09:48.091Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.839 34.615 1504.4331 02:11:37.65M 2015-10-02T01:09:48.296Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.840 34.615 1504.4346 02:11:37.85M 2015-10-02T01:09:48.496Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4357 02:11:38.07M 2015-10-02T01:09:48.701Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.841 34.616 1504.4365 02:11:38.27M 2015-10-02T01:09:48.906Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.841 34.616 1504.4373 02:11:38.47M 2015-10-02T01:09:49.107Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.841 34.616 1504.4370 02:11:38.67M 2015-10-02T01:09:49.311Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4364 02:11:38.87M 2015-10-02T01:09:49.511Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.614 1504.4348 02:11:39.09M 2015-10-02T01:09:49.716Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4337 02:11:39.28M 2015-10-02T01:09:49.921Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.612 1504.4320 02:11:39.48M 2015-10-02T01:09:50.116Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.608 1504.4270 02:11:39.68M 2015-10-02T01:09:50.326Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.832 34.608 1504.4263 02:11:39.88M 2015-10-02T01:09:50.531Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.832 34.608 1504.4269 02:11:40.10M 2015-10-02T01:09:50.731Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.833 34.608 1504.4275 02:11:40.30M 2015-10-02T01:09:50.936Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.832 34.607 1504.4283 02:11:40.50M 2015-10-02T01:09:51.136Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.833 34.607 1504.4301 02:11:40.70M 2015-10-02T01:09:51.356Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.834 34.608 1504.4308 02:11:40.90M 2015-10-02T01:09:51.583Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.834 34.608 1504.4314 02:11:41.13M 2015-10-02T01:09:51.747Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.834 34.608 1504.4313 02:11:41.32M 2015-10-02T01:09:51.946Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.833 34.608 1504.4307 02:11:41.51M 2015-10-02T01:09:52.151Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.833 34.608 1504.4304 02:11:41.71M 2015-10-02T01:09:52.352Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.833 34.607 1504.4298 02:11:41.91M 2015-10-02T01:09:52.556Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.833 34.608 1504.4310 02:11:42.13M 2015-10-02T01:09:52.761Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.833 34.607 1504.4298 02:11:42.33M 2015-10-02T01:09:52.966Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.832 34.607 1504.4294 02:11:42.53M 2015-10-02T01:09:53.171Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.832 34.607 1504.4277 02:11:42.73M 2015-10-02T01:09:53.371Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.832 34.607 1504.4271 02:11:42.93M 2015-10-02T01:09:53.576Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.608 1504.4266 02:11:43.15M 2015-10-02T01:09:53.776Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.833 34.608 1504.4263 02:11:43.35M 2015-10-02T01:09:53.981Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4275 02:11:43.54M 2015-10-02T01:09:54.181Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.830 34.606 1504.4224 02:11:43.74M 2015-10-02T01:09:54.381Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.830 34.606 1504.4225 02:11:43.94M 2015-10-02T01:09:54.586Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.606 1504.4226 02:11:44.16M 2015-10-02T01:09:54.791Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.831 34.607 1504.4242 02:11:44.36M 2015-10-02T01:09:54.996Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.831 34.607 1504.4242 02:11:44.56M 2015-10-02T01:09:55.196Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.606 1504.4241 02:11:44.76M 2015-10-02T01:09:55.396Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.606 1504.4237 02:11:44.95M 2015-10-02T01:09:55.601Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.829 34.605 1504.4235 02:11:45.17M 2015-10-02T01:09:55.821Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.829 34.605 1504.4237 02:11:45.37M 2015-10-02T01:09:56.024Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.830 34.606 1504.4247 02:11:45.59M 2015-10-02T01:09:56.216Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.831 34.607 1504.4263 02:11:45.77M 2015-10-02T01:09:56.416Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.608 1504.4264 02:11:45.97M 2015-10-02T01:09:56.616Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.608 1504.4272 02:11:46.19M 2015-10-02T01:09:56.821Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.608 1504.4276 02:11:46.39M 2015-10-02T01:09:57.027Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.608 1504.4282 02:11:46.59M 2015-10-02T01:09:57.231Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.609 1504.4279 02:11:46.79M 2015-10-02T01:09:57.426Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4283 02:11:47.01M 2015-10-02T01:09:57.636Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4282 02:11:47.20M 2015-10-02T01:09:57.836Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.611 1504.4280 02:11:47.41M 2015-10-02T01:09:58.041Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4283 02:11:47.60M 2015-10-02T01:09:58.241Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.835 34.612 1504.4281 02:11:47.80M 2015-10-02T01:09:58.446Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.612 1504.4287 02:11:48.02M 2015-10-02T01:09:58.651Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.612 1504.4294 02:11:48.22M 2015-10-02T01:09:58.851Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.612 1504.4307 02:11:48.42M 2015-10-02T01:09:59.056Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.611 1504.4304 02:11:48.62M 2015-10-02T01:09:59.256Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.610 1504.4299 02:11:48.82M 2015-10-02T01:09:59.461Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.609 1504.4292 02:11:49.04M 2015-10-02T01:09:59.667Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4297 02:11:49.24M 2015-10-02T01:09:59.866Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.833 34.609 1504.4292 02:11:49.43M