2015-10-02T01:08:00.081Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.837 34.613 1504.4297 02:09:49.64M 2015-10-02T01:08:00.281Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.836 34.612 1504.4293 02:09:49.84M 2015-10-02T01:08:00.486Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.836 34.612 1504.4292 02:09:50.06M 2015-10-02T01:08:00.691Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.835 34.611 1504.4285 02:09:50.25M 2015-10-02T01:08:00.891Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.610 1504.4277 02:09:50.45M 2015-10-02T01:08:01.096Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4277 02:09:50.65M 2015-10-02T01:08:01.296Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4275 02:09:50.85M 2015-10-02T01:08:01.501Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4268 02:09:51.07M 2015-10-02T01:08:01.706Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4266 02:09:51.27M 2015-10-02T01:08:01.911Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.833 34.610 1504.4268 02:09:51.47M 2015-10-02T01:08:02.111Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.611 1504.4264 02:09:51.67M 2015-10-02T01:08:02.316Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4268 02:09:51.87M 2015-10-02T01:08:02.516Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.835 34.612 1504.4274 02:09:52.09M 2015-10-02T01:08:02.721Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.836 34.613 1504.4279 02:09:52.29M 2015-10-02T01:08:02.921Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.613 1504.4298 02:09:52.48M 2015-10-02T01:08:03.126Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4310 02:09:52.68M 2015-10-02T01:08:03.331Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4321 02:09:52.88M 2015-10-02T01:08:03.531Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.614 1504.4323 02:09:53.10M 2015-10-02T01:08:03.731Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4327 02:09:53.30M 2015-10-02T01:08:03.936Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4326 02:09:53.50M 2015-10-02T01:08:04.156Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4324 02:09:53.70M 2015-10-02T01:08:04.341Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4314 02:09:53.91M 2015-10-02T01:08:04.546Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4314 02:09:54.11M 2015-10-02T01:08:04.783Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.614 1504.4318 02:09:54.31M 2015-10-02T01:08:04.951Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4330 02:09:54.51M 2015-10-02T01:08:05.156Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4326 02:09:54.71M 2015-10-02T01:08:05.356Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.612 1504.4327 02:09:54.91M 2015-10-02T01:08:05.561Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4321 02:09:55.13M 2015-10-02T01:08:05.766Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.836 34.611 1504.4315 02:09:55.33M 2015-10-02T01:08:05.966Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.836 34.611 1504.4320 02:09:55.53M 2015-10-02T01:08:06.171Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.836 34.611 1504.4321 02:09:55.73M 2015-10-02T01:08:06.376Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.611 1504.4316 02:09:55.93M 2015-10-02T01:08:06.581Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4297 02:09:56.15M 2015-10-02T01:08:06.781Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.835 34.610 1504.4298 02:09:56.35M 2015-10-02T01:08:06.986Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.610 1504.4316 02:09:56.54M 2015-10-02T01:08:07.186Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.611 1504.4304 02:09:56.74M 2015-10-02T01:08:07.391Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.611 1504.4299 02:09:56.94M 2015-10-02T01:08:07.597Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.612 1504.4292 02:09:57.16M 2015-10-02T01:08:07.796Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4291 02:09:57.36M 2015-10-02T01:08:07.997Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4279 02:09:57.56M 2015-10-02T01:08:08.202Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.841 34.617 1504.4347 02:09:57.76M 2015-10-02T01:08:08.406Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.840 34.616 1504.4336 02:09:57.96M 2015-10-02T01:08:08.622Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.609 1504.4243 02:09:58.18M 2015-10-02T01:08:08.811Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4238 02:09:58.39M 2015-10-02T01:08:09.011Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.831 34.608 1504.4232 02:09:58.57M 2015-10-02T01:08:09.216Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.830 34.607 1504.4219 02:09:58.77M 2015-10-02T01:08:09.421Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.829 34.606 1504.4215 02:09:58.97M 2015-10-02T01:08:09.621Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.828 34.604 1504.4203 02:09:59.19M 2015-10-02T01:08:09.827Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.826 34.603 1504.4192 02:09:59.39M 2015-10-02T01:08:10.031Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.826 34.602 1504.4189 02:09:59.59M 2015-10-02T01:08:10.232Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.826 34.602 1504.4193 02:09:59.79M 2015-10-02T01:08:10.437Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.827 34.603 1504.4204 02:10:00.00M 2015-10-02T01:08:10.637Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.828 34.604 1504.4222 02:10:00.20M 2015-10-02T01:08:10.842Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.829 34.605 1504.4249 02:10:00.40M 2015-10-02T01:08:11.046Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.832 34.607 1504.4285 02:10:00.60M 2015-10-02T01:08:11.247Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.833 34.608 1504.4302 02:10:00.80M 2015-10-02T01:08:11.452Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.609 1504.4313 02:10:01.02M 2015-10-02T01:08:11.656Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.836 34.610 1504.4326 02:10:01.22M 2015-10-02T01:08:11.856Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.611 1504.4342 02:10:01.42M 2015-10-02T01:08:12.056Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.837 34.611 1504.4344 02:10:01.62M 2015-10-02T01:08:12.262Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.837 34.611 1504.4346 02:10:01.82M 2015-10-02T01:08:12.467Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.836 34.610 1504.4344 02:10:02.03M 2015-10-02T01:08:12.667Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4291 02:10:02.23M 2015-10-02T01:08:12.872Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4290 02:10:02.43M 2015-10-02T01:08:13.092Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4294 02:10:02.63M 2015-10-02T01:08:13.277Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4296 02:10:02.85M 2015-10-02T01:08:13.482Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.838 34.614 1504.4296 02:10:03.05M 2015-10-02T01:08:13.682Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.838 34.615 1504.4293 02:10:03.25M 2015-10-02T01:08:13.887Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.838 34.615 1504.4297 02:10:03.45M 2015-10-02T01:08:14.092Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.839 34.615 1504.4301 02:10:03.65M 2015-10-02T01:08:14.292Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4309 02:10:03.85M 2015-10-02T01:08:14.497Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4312 02:10:04.06M 2015-10-02T01:08:14.697Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.614 1504.4312 02:10:04.26M 2015-10-02T01:08:14.902Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4312 02:10:04.46M 2015-10-02T01:08:15.102Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.614 1504.4308 02:10:04.66M 2015-10-02T01:08:15.302Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4301 02:10:04.86M 2015-10-02T01:08:15.512Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4302 02:10:05.08M 2015-10-02T01:08:15.717Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.837 34.614 1504.4312 02:10:05.28M 2015-10-02T01:08:15.917Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4303 02:10:05.48M 2015-10-02T01:08:16.122Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4298 02:10:05.68M 2015-10-02T01:08:16.322Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.614 1504.4303 02:10:05.88M 2015-10-02T01:08:16.527Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.614 1504.4302 02:10:06.10M 2015-10-02T01:08:16.732Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4297 02:10:06.29M 2015-10-02T01:08:16.932Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4296 02:10:06.49M 2015-10-02T01:08:17.137Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.612 1504.4298 02:10:06.69M 2015-10-02T01:08:17.342Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.612 1504.4291 02:10:06.89M 2015-10-02T01:08:17.557Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4296 02:10:07.11M 2015-10-02T01:08:17.742Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4297 02:10:07.32M 2015-10-02T01:08:17.947Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4298 02:10:07.51M 2015-10-02T01:08:18.182Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.611 1504.4305 02:10:07.71M 2015-10-02T01:08:18.352Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.610 1504.4313 02:10:07.90M 2015-10-02T01:08:18.557Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.610 1504.4318 02:10:08.12M 2015-10-02T01:08:18.757Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.610 1504.4319 02:10:08.32M 2015-10-02T01:08:18.962Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.836 34.610 1504.4323 02:10:08.52M 2015-10-02T01:08:19.162Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.835 34.610 1504.4330 02:10:08.72M 2015-10-02T01:08:19.367Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.835 34.608 1504.4333 02:10:08.92M 2015-10-02T01:08:19.572Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.834 34.608 1504.4326 02:10:09.14M 2015-10-02T01:08:19.772Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.834 34.607 1504.4329 02:10:09.34M 2015-10-02T01:08:19.977Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.834 34.608 1504.4331 02:10:09.54M 2015-10-02T01:08:20.182Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.834 34.608 1504.4333 02:10:09.73M 2015-10-02T01:08:20.383Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.834 34.608 1504.4327 02:10:09.94M 2015-10-02T01:08:20.587Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.834 34.608 1504.4325 02:10:10.15M 2015-10-02T01:08:20.787Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.834 34.608 1504.4329 02:10:10.35M 2015-10-02T01:08:21.023Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.835 34.609 1504.4330 02:10:10.55M 2015-10-02T01:08:21.197Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.835 34.609 1504.4321 02:10:10.75M 2015-10-02T01:08:21.397Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.835 34.609 1504.4315 02:10:10.95M 2015-10-02T01:08:21.623Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.836 34.610 1504.4318 02:10:11.17M 2015-10-02T01:08:21.802Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.609 1504.4299 02:10:11.37M 2015-10-02T01:08:22.022Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.609 1504.4303 02:10:11.57M 2015-10-02T01:08:22.212Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.609 1504.4292 02:10:11.78M 2015-10-02T01:08:22.412Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4279 02:10:11.96M 2015-10-02T01:08:22.617Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4272 02:10:12.18M 2015-10-02T01:08:22.817Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.609 1504.4268 02:10:12.38M 2015-10-02T01:08:23.022Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.609 1504.4252 02:10:12.58M 2015-10-02T01:08:23.222Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.608 1504.4236 02:10:12.78M 2015-10-02T01:08:23.427Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4237 02:10:13.00M 2015-10-02T01:08:23.632Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.832 34.609 1504.4227 02:10:13.20M 2015-10-02T01:08:23.832Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.832 34.609 1504.4226 02:10:13.40M 2015-10-02T01:08:24.037Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.832 34.609 1504.4227 02:10:13.59M 2015-10-02T01:08:24.237Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.832 34.606 1504.4302 02:10:13.80M 2015-10-02T01:08:24.442Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.832 34.606 1504.4313 02:10:14.01M 2015-10-02T01:08:24.647Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.833 34.606 1504.4325 02:10:14.21M 2015-10-02T01:08:24.847Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.833 34.606 1504.4331 02:10:14.41M 2015-10-02T01:08:25.052Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.834 34.607 1504.4342 02:10:14.61M 2015-10-02T01:08:25.257Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.834 34.608 1504.4343 02:10:14.81M 2015-10-02T01:08:25.457Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.830 34.604 1504.4298 02:10:15.03M 2015-10-02T01:08:25.662Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.830 34.605 1504.4292 02:10:15.23M 2015-10-02T01:08:25.867Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.830 34.604 1504.4274 02:10:15.43M 2015-10-02T01:08:26.067Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.829 34.604 1504.4269 02:10:15.63M 2015-10-02T01:08:26.272Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.829 34.603 1504.4266 02:10:15.83M 2015-10-02T01:08:26.492Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.828 34.603 1504.4259 02:10:16.05M 2015-10-02T01:08:26.677Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.828 34.603 1504.4243 02:10:16.26M 2015-10-02T01:08:26.902Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.828 34.603 1504.4242 02:10:16.44M 2015-10-02T01:08:27.082Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.829 34.604 1504.4248 02:10:16.64M 2015-10-02T01:08:27.303Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.830 34.606 1504.4252 02:10:16.84M 2015-10-02T01:08:27.492Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.831 34.607 1504.4258 02:10:17.06M 2015-10-02T01:08:27.692Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.608 1504.4266 02:10:17.26M 2015-10-02T01:08:27.903Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.833 34.608 1504.4277 02:10:17.46M 2015-10-02T01:08:28.097Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.608 1504.4283 02:10:17.66M 2015-10-02T01:08:28.297Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4291 02:10:17.85M 2015-10-02T01:08:28.507Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4301 02:10:18.07M 2015-10-02T01:08:28.707Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.610 1504.4313 02:10:18.27M 2015-10-02T01:08:28.912Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.835 34.610 1504.4315 02:10:18.47M 2015-10-02T01:08:29.112Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.835 34.610 1504.4310 02:10:18.67M 2015-10-02T01:08:29.317Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.836 34.611 1504.4316 02:10:18.87M 2015-10-02T01:08:29.517Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.836 34.611 1504.4310 02:10:19.09M 2015-10-02T01:08:29.722Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.836 34.611 1504.4310 02:10:19.29M 2015-10-02T01:08:29.922Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.611 1504.4308 02:10:19.49M 2015-10-02T01:08:30.143Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4309 02:10:19.69M 2015-10-02T01:08:30.332Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4298 02:10:19.89M 2015-10-02T01:08:30.537Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.835 34.610 1504.4290 02:10:20.10M 2015-10-02T01:08:30.737Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.609 1504.4287 02:10:20.30M 2015-10-02T01:08:30.957Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.834 34.609 1504.4279 02:10:20.50M 2015-10-02T01:08:31.147Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.834 34.609 1504.4282 02:10:20.72M 2015-10-02T01:08:31.347Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4298 02:10:20.90M 2015-10-02T01:08:31.552Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4302 02:10:21.12M 2015-10-02T01:08:31.783Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.609 1504.4309 02:10:21.32M 2015-10-02T01:08:31.957Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.839 34.614 1504.4348 02:10:21.52M 2015-10-02T01:08:32.157Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.613 1504.4338 02:10:21.72M 2015-10-02T01:08:32.362Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.612 1504.4331 02:10:21.91M 2015-10-02T01:08:32.568Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4320 02:10:22.13M 2015-10-02T01:08:32.768Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4312 02:10:22.33M 2015-10-02T01:08:32.972Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.836 34.612 1504.4303 02:10:22.53M 2015-10-02T01:08:33.173Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.611 1504.4305 02:10:22.73M 2015-10-02T01:08:33.377Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4299 02:10:22.93M 2015-10-02T01:08:33.582Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.834 34.610 1504.4279 02:10:23.15M 2015-10-02T01:08:33.782Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4276 02:10:23.35M 2015-10-02T01:08:33.988Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4275 02:10:23.55M 2015-10-02T01:08:34.188Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.834 34.610 1504.4268 02:10:23.75M 2015-10-02T01:08:34.393Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.610 1504.4270 02:10:23.94M 2015-10-02T01:08:34.598Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4281 02:10:24.16M 2015-10-02T01:08:34.798Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.610 1504.4291 02:10:24.36M 2015-10-02T01:08:35.003Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.611 1504.4291 02:10:24.56M 2015-10-02T01:08:35.203Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.611 1504.4286 02:10:24.76M 2015-10-02T01:08:35.428Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.611 1504.4288 02:10:24.96M 2015-10-02T01:08:35.613Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.610 1504.4294 02:10:25.20M 2015-10-02T01:08:35.813Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.610 1504.4296 02:10:25.38M 2015-10-02T01:08:36.018Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.609 1504.4296 02:10:25.58M 2015-10-02T01:08:36.218Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.615 1504.4364 02:10:25.78M 2015-10-02T01:08:36.423Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.840 34.615 1504.4366 02:10:25.97M 2015-10-02T01:08:36.623Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.841 34.616 1504.4370 02:10:26.19M 2015-10-02T01:08:36.828Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.842 34.616 1504.4375 02:10:26.39M 2015-10-02T01:08:37.033Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.842 34.617 1504.4376 02:10:26.59M 2015-10-02T01:08:37.233Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4371 02:10:26.79M 2015-10-02T01:08:37.433Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4365 02:10:27.01M 2015-10-02T01:08:37.643Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4360 02:10:27.21M 2015-10-02T01:08:37.843Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.615 1504.4338 02:10:27.41M 2015-10-02T01:08:38.043Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4324 02:10:27.61M 2015-10-02T01:08:38.248Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.612 1504.4310 02:10:27.80M 2015-10-02T01:08:38.453Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4303 02:10:28.02M 2015-10-02T01:08:38.658Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4277 02:10:28.22M 2015-10-02T01:08:38.858Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.609 1504.4279 02:10:28.42M 2015-10-02T01:08:39.063Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4279 02:10:28.62M 2015-10-02T01:08:39.263Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.611 1504.4287 02:10:28.82M 2015-10-02T01:08:39.468Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.611 1504.4297 02:10:29.04M 2015-10-02T01:08:39.673Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4320 02:10:29.24M 2015-10-02T01:08:39.888Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.832 34.607 1504.4274 02:10:29.44M 2015-10-02T01:08:40.078Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.832 34.607 1504.4276 02:10:29.65M 2015-10-02T01:08:40.278Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.832 34.607 1504.4276 02:10:29.84M 2015-10-02T01:08:40.483Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.832 34.608 1504.4280 02:10:30.05M 2015-10-02T01:08:40.688Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.829 34.605 1504.4246 02:10:30.25M 2015-10-02T01:08:40.888Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4293 02:10:30.45M 2015-10-02T01:08:41.088Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.610 1504.4296 02:10:30.65M 2015-10-02T01:08:41.298Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.836 34.611 1504.4309 02:10:30.85M 2015-10-02T01:08:41.498Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.611 1504.4320 02:10:31.07M 2015-10-02T01:08:41.703Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.612 1504.4333 02:10:31.27M 2015-10-02T01:08:41.903Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.613 1504.4343 02:10:31.47M 2015-10-02T01:08:42.108Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4348 02:10:31.67M 2015-10-02T01:08:42.308Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.615 1504.4362 02:10:31.87M 2015-10-02T01:08:42.513Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.612 1504.4333 02:10:32.08M 2015-10-02T01:08:42.718Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.613 1504.4329 02:10:32.28M 2015-10-02T01:08:42.923Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.612 1504.4316 02:10:32.48M 2015-10-02T01:08:43.123Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.836 34.612 1504.4307 02:10:32.68M 2015-10-02T01:08:43.328Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.836 34.611 1504.4298 02:10:32.88M 2015-10-02T01:08:43.528Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4303 02:10:33.10M 2015-10-02T01:08:43.733Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.612 1504.4309 02:10:33.30M 2015-10-02T01:08:43.938Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4297 02:10:33.50M 2015-10-02T01:08:44.138Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4293 02:10:33.70M 2015-10-02T01:08:44.358Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.612 1504.4293 02:10:33.90M 2015-10-02T01:08:44.543Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.835 34.611 1504.4290 02:10:34.13M 2015-10-02T01:08:44.748Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.835 34.610 1504.4288 02:10:34.31M 2015-10-02T01:08:44.948Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.835 34.610 1504.4290 02:10:34.51M 2015-10-02T01:08:45.153Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.835 34.610 1504.4290 02:10:34.71M 2015-10-02T01:08:45.353Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.835 34.611 1504.4291 02:10:34.91M 2015-10-02T01:08:45.558Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.835 34.611 1504.4288 02:10:35.13M 2015-10-02T01:08:45.763Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4298 02:10:35.33M 2015-10-02T01:08:45.963Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4286 02:10:35.53M 2015-10-02T01:08:46.168Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4276 02:10:35.72M 2015-10-02T01:08:46.373Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.835 34.612 1504.4263 02:10:35.92M 2015-10-02T01:08:46.573Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.836 34.613 1504.4276 02:10:36.14M 2015-10-02T01:08:46.778Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.836 34.612 1504.4279 02:10:36.34M 2015-10-02T01:08:46.983Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.835 34.612 1504.4283 02:10:36.54M 2015-10-02T01:08:47.183Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4281 02:10:36.74M 2015-10-02T01:08:47.388Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.612 1504.4277 02:10:36.94M 2015-10-02T01:08:47.588Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4281 02:10:37.16M 2015-10-02T01:08:47.793Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.612 1504.4291 02:10:37.36M 2015-10-02T01:08:47.993Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.612 1504.4303 02:10:37.56M 2015-10-02T01:08:48.198Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.611 1504.4302 02:10:37.76M 2015-10-02T01:08:48.403Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4299 02:10:37.95M 2015-10-02T01:08:48.603Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.611 1504.4309 02:10:38.17M 2015-10-02T01:08:48.823Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.836 34.611 1504.4313 02:10:38.37M 2015-10-02T01:08:49.013Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.836 34.611 1504.4307 02:10:38.59M 2015-10-02T01:08:49.213Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.607 1504.4271 02:10:38.77M 2015-10-02T01:08:49.418Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.831 34.607 1504.4255 02:10:38.97M 2015-10-02T01:08:49.618Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4275 02:10:39.19M 2015-10-02T01:08:49.823Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.610 1504.4266 02:10:39.39M 2015-10-02T01:08:50.023Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4263 02:10:39.59M 2015-10-02T01:08:50.228Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.609 1504.4252 02:10:39.78M 2015-10-02T01:08:50.428Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.609 1504.4258 02:10:40.01M 2015-10-02T01:08:50.638Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.609 1504.4258 02:10:40.20M 2015-10-02T01:08:50.862Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.609 1504.4258 02:10:40.40M 2015-10-02T01:08:51.043Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.609 1504.4264 02:10:40.60M 2015-10-02T01:08:51.243Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.609 1504.4258 02:10:40.80M 2015-10-02T01:08:51.443Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.609 1504.4264 02:10:41.02M 2015-10-02T01:08:51.648Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.832 34.608 1504.4259 02:10:41.22M 2015-10-02T01:08:51.853Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.831 34.607 1504.4247 02:10:41.42M 2015-10-02T01:08:52.053Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.831 34.607 1504.4250 02:10:41.61M 2015-10-02T01:08:52.258Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.831 34.607 1504.4243 02:10:41.81M 2015-10-02T01:08:52.503Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.830 34.607 1504.4242 02:10:42.03M 2015-10-02T01:08:52.663Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.830 34.607 1504.4240 02:10:42.23M 2015-10-02T01:08:52.868Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.607 1504.4249 02:10:42.43M 2015-10-02T01:08:53.073Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.609 1504.4260 02:10:42.63M 2015-10-02T01:08:53.289Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.834 34.611 1504.4265 02:10:42.83M 2015-10-02T01:08:53.478Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.834 34.611 1504.4263 02:10:43.06M 2015-10-02T01:08:53.678Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.611 1504.4253 02:10:43.25M 2015-10-02T01:08:53.883Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.835 34.612 1504.4264 02:10:43.45M 2015-10-02T01:08:54.088Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.835 34.613 1504.4254 02:10:43.65M 2015-10-02T01:08:54.288Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.836 34.613 1504.4257 02:10:43.85M 2015-10-02T01:08:54.493Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.836 34.613 1504.4253 02:10:44.06M 2015-10-02T01:08:54.698Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.836 34.613 1504.4244 02:10:44.26M 2015-10-02T01:08:54.898Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.836 34.613 1504.4249 02:10:44.46M 2015-10-02T01:08:55.103Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.836 34.614 1504.4252 02:10:44.66M 2015-10-02T01:08:55.303Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.836 34.614 1504.4258 02:10:44.86M 2015-10-02T01:08:55.508Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.836 34.614 1504.4255 02:10:45.08M 2015-10-02T01:08:55.709Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.836 34.613 1504.4254 02:10:45.28M 2015-10-02T01:08:55.908Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.835 34.613 1504.4255 02:10:45.47M 2015-10-02T01:08:56.113Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.834 34.612 1504.4254 02:10:45.67M 2015-10-02T01:08:56.318Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.833 34.611 1504.4233 02:10:45.87M 2015-10-02T01:08:56.523Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.836 34.613 1504.4265 02:10:46.09M 2015-10-02T01:08:56.729Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.832 34.610 1504.4229 02:10:46.29M 2015-10-02T01:08:56.928Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.610 1504.4236 02:10:46.49M 2015-10-02T01:08:57.134Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.833 34.611 1504.4242 02:10:46.69M 2015-10-02T01:08:57.334Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.611 1504.4252 02:10:46.89M 2015-10-02T01:08:57.534Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.835 34.612 1504.4259 02:10:47.11M 2015-10-02T01:08:57.783Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.836 34.612 1504.4266 02:10:47.31M 2015-10-02T01:08:57.945Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.833 34.610 1504.4237 02:10:47.52M 2015-10-02T01:08:58.144Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.832 34.609 1504.4240 02:10:47.71M 2015-10-02T01:08:58.349Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.832 34.609 1504.4238 02:10:47.90M 2015-10-02T01:08:58.554Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.832 34.608 1504.4240 02:10:48.12M 2015-10-02T01:08:58.754Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.832 34.608 1504.4243 02:10:48.32M 2015-10-02T01:08:58.959Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.832 34.609 1504.4238 02:10:48.52M 2015-10-02T01:08:59.164Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.608 1504.4235 02:10:48.72M 2015-10-02T01:08:59.364Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.831 34.608 1504.4233 02:10:48.92M 2015-10-02T01:08:59.569Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.831 34.607 1504.4229 02:10:49.14M 2015-10-02T01:08:59.769Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.611 1504.4272 02:10:49.34M 2015-10-02T01:08:59.974Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.611 1504.4282 02:10:49.53M