2015-10-02T01:04:00.091Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.834 34.611 1504.4231 02:05:49.64M 2015-10-02T01:04:00.296Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.834 34.611 1504.4232 02:05:49.84M 2015-10-02T01:04:00.501Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.840 34.617 1504.4301 02:05:50.06M 2015-10-02T01:04:00.701Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.839 34.616 1504.4294 02:05:50.26M 2015-10-02T01:04:00.901Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.838 34.615 1504.4283 02:05:50.46M 2015-10-02T01:04:01.111Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.837 34.614 1504.4285 02:05:50.65M 2015-10-02T01:04:01.311Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4290 02:05:50.86M 2015-10-02T01:04:01.516Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.613 1504.4285 02:05:51.07M 2015-10-02T01:04:01.716Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4282 02:05:51.27M 2015-10-02T01:04:01.921Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4276 02:05:51.47M 2015-10-02T01:04:02.121Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.610 1504.4271 02:05:51.67M 2015-10-02T01:04:02.326Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.610 1504.4271 02:05:51.87M 2015-10-02T01:04:02.531Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.611 1504.4276 02:05:52.09M 2015-10-02T01:04:02.731Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4294 02:05:52.29M 2015-10-02T01:04:02.951Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.831 34.607 1504.4257 02:05:52.48M 2015-10-02T01:04:03.136Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.830 34.606 1504.4249 02:05:52.70M 2015-10-02T01:04:03.341Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.829 34.605 1504.4242 02:05:52.88M 2015-10-02T01:04:03.582Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.829 34.604 1504.4230 02:05:53.10M 2015-10-02T01:04:03.747Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.828 34.604 1504.4221 02:05:53.30M 2015-10-02T01:04:03.951Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.828 34.604 1504.4227 02:05:53.50M 2015-10-02T01:04:04.156Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.827 34.603 1504.4204 02:05:53.70M 2015-10-02T01:04:04.356Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4298 02:05:53.90M 2015-10-02T01:04:04.582Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.611 1504.4324 02:05:54.12M 2015-10-02T01:04:04.761Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.612 1504.4344 02:05:54.32M 2015-10-02T01:04:04.966Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.612 1504.4358 02:05:54.52M 2015-10-02T01:04:05.171Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.612 1504.4368 02:05:54.72M 2015-10-02T01:04:05.371Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.838 34.612 1504.4364 02:05:54.92M 2015-10-02T01:04:05.576Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.838 34.611 1504.4369 02:05:55.14M 2015-10-02T01:04:05.776Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.837 34.611 1504.4363 02:05:55.33M 2015-10-02T01:04:05.981Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.829 34.603 1504.4266 02:05:55.53M 2015-10-02T01:04:06.186Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.827 34.602 1504.4250 02:05:55.73M 2015-10-02T01:04:06.386Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.826 34.600 1504.4240 02:05:55.93M 2015-10-02T01:04:06.591Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.826 34.602 1504.4188 02:05:56.15M 2015-10-02T01:04:06.791Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.825 34.602 1504.4174 02:05:56.35M 2015-10-02T01:04:06.996Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.825 34.602 1504.4166 02:05:56.55M 2015-10-02T01:04:07.196Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.830 34.607 1504.4220 02:05:56.75M 2015-10-02T01:04:07.421Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.608 1504.4222 02:05:56.94M 2015-10-02T01:04:07.601Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.831 34.608 1504.4233 02:05:57.18M 2015-10-02T01:04:07.811Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.832 34.610 1504.4233 02:05:57.36M 2015-10-02T01:04:08.011Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.832 34.610 1504.4227 02:05:57.56M 2015-10-02T01:04:08.211Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.833 34.610 1504.4235 02:05:57.76M 2015-10-02T01:04:08.423Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.833 34.610 1504.4241 02:05:57.95M 2015-10-02T01:04:08.621Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.838 34.615 1504.4291 02:05:58.18M 2015-10-02T01:04:08.821Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.838 34.615 1504.4298 02:05:58.38M 2015-10-02T01:04:09.021Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.839 34.615 1504.4301 02:05:58.57M 2015-10-02T01:04:09.226Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.838 34.615 1504.4296 02:05:58.77M 2015-10-02T01:04:09.431Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.614 1504.4294 02:05:58.97M 2015-10-02T01:04:09.636Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.614 1504.4296 02:05:59.19M 2015-10-02T01:04:09.841Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.837 34.613 1504.4290 02:05:59.39M 2015-10-02T01:04:10.041Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.837 34.613 1504.4287 02:05:59.59M 2015-10-02T01:04:10.246Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.836 34.612 1504.4288 02:05:59.79M 2015-10-02T01:04:10.451Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.835 34.611 1504.4274 02:06:00.01M 2015-10-02T01:04:10.651Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.835 34.611 1504.4270 02:06:00.21M 2015-10-02T01:04:10.851Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.611 1504.4280 02:06:00.41M 2015-10-02T01:04:11.056Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.830 34.607 1504.4237 02:06:00.61M 2015-10-02T01:04:11.261Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.829 34.606 1504.4226 02:06:00.81M 2015-10-02T01:04:11.461Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.828 34.604 1504.4219 02:06:01.02M 2015-10-02T01:04:11.666Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.829 34.605 1504.4221 02:06:01.22M 2015-10-02T01:04:11.886Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.829 34.604 1504.4224 02:06:01.42M 2015-10-02T01:04:12.071Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.829 34.604 1504.4232 02:06:01.64M 2015-10-02T01:04:12.271Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.829 34.604 1504.4244 02:06:01.82M 2015-10-02T01:04:12.476Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.830 34.605 1504.4253 02:06:02.04M 2015-10-02T01:04:12.681Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.831 34.606 1504.4258 02:06:02.24M 2015-10-02T01:04:12.888Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.827 34.602 1504.4214 02:06:02.44M 2015-10-02T01:04:13.086Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.831 34.606 1504.4265 02:06:02.64M 2015-10-02T01:04:13.291Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.833 34.608 1504.4282 02:06:02.83M 2015-10-02T01:04:13.491Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.835 34.610 1504.4299 02:06:03.05M 2015-10-02T01:04:13.703Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.836 34.611 1504.4316 02:06:03.25M 2015-10-02T01:04:13.896Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.612 1504.4327 02:06:03.45M 2015-10-02T01:04:14.102Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.839 34.613 1504.4349 02:06:03.65M 2015-10-02T01:04:14.301Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.612 1504.4333 02:06:03.85M 2015-10-02T01:04:14.542Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.837 34.614 1504.4275 02:06:04.07M 2015-10-02T01:04:14.711Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.836 34.613 1504.4259 02:06:04.27M 2015-10-02T01:04:14.943Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.835 34.613 1504.4241 02:06:04.47M 2015-10-02T01:04:15.116Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.835 34.612 1504.4243 02:06:04.67M 2015-10-02T01:04:15.316Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.835 34.612 1504.4249 02:06:04.86M 2015-10-02T01:04:15.521Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.835 34.612 1504.4250 02:06:05.08M 2015-10-02T01:04:15.721Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.834 34.612 1504.4236 02:06:05.28M 2015-10-02T01:04:15.943Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.834 34.611 1504.4235 02:06:05.48M 2015-10-02T01:04:16.131Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.837 34.614 1504.4283 02:06:05.68M 2015-10-02T01:04:16.351Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.614 1504.4290 02:06:05.88M 2015-10-02T01:04:16.542Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4304 02:06:06.11M 2015-10-02T01:04:16.741Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.613 1504.4312 02:06:06.30M 2015-10-02T01:04:16.941Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4320 02:06:06.49M 2015-10-02T01:04:17.146Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.837 34.611 1504.4330 02:06:06.69M 2015-10-02T01:04:17.351Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.837 34.611 1504.4343 02:06:06.89M 2015-10-02T01:04:17.552Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.838 34.612 1504.4357 02:06:07.11M 2015-10-02T01:04:17.756Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.612 1504.4353 02:06:07.31M 2015-10-02T01:04:17.962Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.611 1504.4343 02:06:07.51M 2015-10-02T01:04:18.162Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.841 34.615 1504.4387 02:06:07.71M 2015-10-02T01:04:18.362Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.839 34.614 1504.4360 02:06:07.91M 2015-10-02T01:04:18.566Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.613 1504.4348 02:06:08.13M 2015-10-02T01:04:18.771Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.611 1504.4326 02:06:08.33M 2015-10-02T01:04:18.971Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4324 02:06:08.53M 2015-10-02T01:04:19.177Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.609 1504.4283 02:06:08.72M 2015-10-02T01:04:19.377Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4263 02:06:08.92M 2015-10-02T01:04:19.581Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.608 1504.4253 02:06:09.14M 2015-10-02T01:04:19.781Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.611 1504.4276 02:06:09.34M 2015-10-02T01:04:19.991Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4274 02:06:09.54M 2015-10-02T01:04:20.223Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4232 02:06:09.74M 2015-10-02T01:04:20.397Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.611 1504.4259 02:06:09.94M 2015-10-02T01:04:20.596Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4274 02:06:10.16M 2015-10-02T01:04:20.817Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4261 02:06:10.36M 2015-10-02T01:04:21.002Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.834 34.611 1504.4242 02:06:10.57M 2015-10-02T01:04:21.206Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.609 1504.4236 02:06:10.75M 2015-10-02T01:04:21.407Z|I-OCEAN7-304-XXXX| 23.89 14.314 41.831 34.611 1504.4164 02:06:10.95M 2015-10-02T01:04:21.622Z|I-OCEAN7-304-XXXX| 23.89 14.314 41.829 34.609 1504.4141 02:06:11.17M 2015-10-02T01:04:21.817Z|I-OCEAN7-304-XXXX| 23.87 14.313 41.829 34.609 1504.4126 02:06:11.37M 2015-10-02T01:04:22.022Z|I-OCEAN7-304-XXXX| 23.85 14.313 41.830 34.610 1504.4127 02:06:11.57M 2015-10-02T01:04:22.222Z|I-OCEAN7-304-XXXX| 23.87 14.313 41.831 34.611 1504.4149 02:06:11.77M 2015-10-02T01:04:22.427Z|I-OCEAN7-304-XXXX| 23.86 14.314 41.833 34.612 1504.4170 02:06:11.97M 2015-10-02T01:04:22.627Z|I-OCEAN7-304-XXXX| 23.86 14.314 41.832 34.611 1504.4163 02:06:12.19M 2015-10-02T01:04:22.832Z|I-OCEAN7-304-XXXX| 23.87 14.314 41.831 34.611 1504.4159 02:06:12.38M 2015-10-02T01:04:23.037Z|I-OCEAN7-304-XXXX| 23.89 14.314 41.830 34.610 1504.4159 02:06:12.58M 2015-10-02T01:04:23.237Z|I-OCEAN7-304-XXXX| 23.88 14.314 41.833 34.612 1504.4192 02:06:12.78M 2015-10-02T01:04:23.442Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.834 34.612 1504.4207 02:06:13.00M 2015-10-02T01:04:23.642Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.832 34.611 1504.4198 02:06:13.20M 2015-10-02T01:04:23.847Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.832 34.610 1504.4197 02:06:13.40M 2015-10-02T01:04:24.052Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.831 34.609 1504.4197 02:06:13.60M 2015-10-02T01:04:24.252Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.834 34.611 1504.4248 02:06:13.80M 2015-10-02T01:04:24.457Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.611 1504.4260 02:06:14.02M 2015-10-02T01:04:24.657Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.842 34.618 1504.4338 02:06:14.22M 2015-10-02T01:04:24.862Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.841 34.617 1504.4342 02:06:14.42M 2015-10-02T01:04:25.062Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4342 02:06:14.61M 2015-10-02T01:04:25.287Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.840 34.616 1504.4331 02:06:14.81M 2015-10-02T01:04:25.472Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4305 02:06:15.05M 2015-10-02T01:04:25.672Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.830 34.607 1504.4233 02:06:15.23M 2015-10-02T01:04:25.877Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.829 34.606 1504.4226 02:06:15.43M 2015-10-02T01:04:26.082Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.829 34.605 1504.4222 02:06:15.63M 2015-10-02T01:04:26.282Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.830 34.606 1504.4248 02:06:15.83M 2015-10-02T01:04:26.487Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.831 34.607 1504.4269 02:06:16.05M 2015-10-02T01:04:26.687Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4279 02:06:16.25M 2015-10-02T01:04:26.902Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.833 34.608 1504.4296 02:06:16.44M 2015-10-02T01:04:27.097Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4313 02:06:16.64M 2015-10-02T01:04:27.303Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.833 34.608 1504.4292 02:06:16.84M 2015-10-02T01:04:27.502Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.837 34.611 1504.4335 02:06:17.06M 2015-10-02T01:04:27.702Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.612 1504.4332 02:06:17.26M 2015-10-02T01:04:27.907Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.845 34.619 1504.4403 02:06:17.46M 2015-10-02T01:04:28.107Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.844 34.619 1504.4395 02:06:17.66M 2015-10-02T01:04:28.312Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.844 34.619 1504.4391 02:06:17.86M 2015-10-02T01:04:28.517Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.843 34.618 1504.4376 02:06:18.08M 2015-10-02T01:04:28.717Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.842 34.618 1504.4365 02:06:18.28M 2015-10-02T01:04:28.942Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4347 02:06:18.47M 2015-10-02T01:04:29.127Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4327 02:06:18.68M 2015-10-02T01:04:29.327Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4285 02:06:18.87M 2015-10-02T01:04:29.532Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4275 02:06:19.09M 2015-10-02T01:04:29.752Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.609 1504.4274 02:06:19.29M 2015-10-02T01:04:29.937Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4272 02:06:19.51M 2015-10-02T01:04:30.142Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.609 1504.4271 02:06:19.69M 2015-10-02T01:04:30.347Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4264 02:06:19.89M 2015-10-02T01:04:30.547Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4293 02:06:20.11M 2015-10-02T01:04:30.752Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.610 1504.4279 02:06:20.31M 2015-10-02T01:04:30.952Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4272 02:06:20.51M 2015-10-02T01:04:31.157Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4270 02:06:20.70M 2015-10-02T01:04:31.357Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4298 02:06:20.91M 2015-10-02T01:04:31.562Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4297 02:06:21.12M 2015-10-02T01:04:31.767Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.836 34.612 1504.4294 02:06:21.32M 2015-10-02T01:04:31.967Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.834 34.610 1504.4269 02:06:21.52M 2015-10-02T01:04:32.172Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.612 1504.4287 02:06:21.72M 2015-10-02T01:04:32.372Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.837 34.613 1504.4296 02:06:21.92M 2015-10-02T01:04:32.577Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.836 34.613 1504.4287 02:06:22.14M 2015-10-02T01:04:32.777Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.835 34.611 1504.4281 02:06:22.34M 2015-10-02T01:04:32.982Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.835 34.611 1504.4276 02:06:22.53M 2015-10-02T01:04:33.187Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4280 02:06:22.73M 2015-10-02T01:04:33.392Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.837 34.612 1504.4305 02:06:22.93M 2015-10-02T01:04:33.592Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4323 02:06:23.15M 2015-10-02T01:04:33.797Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.613 1504.4340 02:06:23.35M 2015-10-02T01:04:33.997Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.839 34.614 1504.4344 02:06:23.55M 2015-10-02T01:04:34.217Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.838 34.613 1504.4330 02:06:23.75M 2015-10-02T01:04:34.402Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4333 02:06:23.96M 2015-10-02T01:04:34.607Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4329 02:06:24.16M 2015-10-02T01:04:34.807Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4321 02:06:24.36M 2015-10-02T01:04:35.017Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.829 34.605 1504.4236 02:06:24.56M 2015-10-02T01:04:35.217Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.828 34.603 1504.4235 02:06:24.77M 2015-10-02T01:04:35.422Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.827 34.603 1504.4233 02:06:24.96M 2015-10-02T01:04:35.622Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.828 34.603 1504.4231 02:06:25.18M 2015-10-02T01:04:35.827Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.829 34.604 1504.4242 02:06:25.38M 2015-10-02T01:04:36.027Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.829 34.604 1504.4250 02:06:25.58M 2015-10-02T01:04:36.232Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.829 34.605 1504.4253 02:06:25.78M 2015-10-02T01:04:36.432Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4330 02:06:26.00M 2015-10-02T01:04:36.637Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.613 1504.4326 02:06:26.20M 2015-10-02T01:04:36.842Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4329 02:06:26.40M 2015-10-02T01:04:37.042Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.613 1504.4329 02:06:26.59M 2015-10-02T01:04:37.247Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.612 1504.4336 02:06:26.79M 2015-10-02T01:04:37.447Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.612 1504.4327 02:06:27.01M 2015-10-02T01:04:37.652Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4325 02:06:27.21M 2015-10-02T01:04:37.852Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4316 02:06:27.41M 2015-10-02T01:04:38.057Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4299 02:06:27.61M 2015-10-02T01:04:38.262Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.609 1504.4277 02:06:27.81M 2015-10-02T01:04:38.467Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.608 1504.4266 02:06:28.03M 2015-10-02T01:04:38.682Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.831 34.606 1504.4250 02:06:28.23M 2015-10-02T01:04:38.867Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.829 34.605 1504.4238 02:06:28.44M 2015-10-02T01:04:39.072Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.827 34.604 1504.4215 02:06:28.62M 2015-10-02T01:04:39.277Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.826 34.603 1504.4192 02:06:28.82M 2015-10-02T01:04:39.482Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.829 34.605 1504.4220 02:06:29.04M 2015-10-02T01:04:39.682Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.830 34.607 1504.4240 02:06:29.24M 2015-10-02T01:04:39.882Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4286 02:06:29.44M 2015-10-02T01:04:40.087Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4316 02:06:29.64M 2015-10-02T01:04:40.292Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.839 34.616 1504.4304 02:06:29.84M 2015-10-02T01:04:40.497Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.845 34.622 1504.4365 02:06:30.06M 2015-10-02T01:04:40.697Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.845 34.621 1504.4375 02:06:30.26M 2015-10-02T01:04:40.902Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.613 1504.4286 02:06:30.46M 2015-10-02T01:04:41.102Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4275 02:06:30.65M 2015-10-02T01:04:41.307Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.611 1504.4270 02:06:30.85M 2015-10-02T01:04:41.512Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.834 34.611 1504.4271 02:06:31.07M 2015-10-02T01:04:41.712Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.834 34.610 1504.4263 02:06:31.27M 2015-10-02T01:04:41.917Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.834 34.610 1504.4264 02:06:31.47M 2015-10-02T01:04:42.118Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.834 34.611 1504.4268 02:06:31.67M 2015-10-02T01:04:42.322Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.611 1504.4285 02:06:31.87M 2015-10-02T01:04:42.523Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.612 1504.4293 02:06:32.09M 2015-10-02T01:04:42.728Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.611 1504.4302 02:06:32.28M 2015-10-02T01:04:42.928Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.610 1504.4301 02:06:32.48M 2015-10-02T01:04:43.153Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4298 02:06:32.68M 2015-10-02T01:04:43.338Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.833 34.608 1504.4290 02:06:32.90M 2015-10-02T01:04:43.543Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.833 34.608 1504.4287 02:06:33.10M 2015-10-02T01:04:43.743Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.831 34.606 1504.4272 02:06:33.30M 2015-10-02T01:04:43.948Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.830 34.605 1504.4254 02:06:33.50M 2015-10-02T01:04:44.148Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.830 34.605 1504.4261 02:06:33.70M 2015-10-02T01:04:44.353Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.830 34.605 1504.4255 02:06:33.90M 2015-10-02T01:04:44.558Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.836 34.611 1504.4316 02:06:34.12M 2015-10-02T01:04:44.757Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4321 02:06:34.32M 2015-10-02T01:04:44.963Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4321 02:06:34.51M 2015-10-02T01:04:45.163Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.611 1504.4320 02:06:34.71M 2015-10-02T01:04:45.368Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.836 34.614 1504.4257 02:06:34.91M 2015-10-02T01:04:45.582Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.840 34.617 1504.4294 02:06:35.13M 2015-10-02T01:04:45.773Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.839 34.617 1504.4286 02:06:35.33M 2015-10-02T01:04:45.978Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.839 34.616 1504.4282 02:06:35.53M 2015-10-02T01:04:46.178Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.838 34.615 1504.4274 02:06:35.73M 2015-10-02T01:04:46.383Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.841 34.618 1504.4303 02:06:35.92M 2015-10-02T01:04:46.583Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.841 34.619 1504.4301 02:06:36.14M 2015-10-02T01:04:46.788Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.842 34.619 1504.4301 02:06:36.34M 2015-10-02T01:04:46.993Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.839 34.617 1504.4275 02:06:36.54M 2015-10-02T01:04:47.193Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.838 34.616 1504.4275 02:06:36.74M 2015-10-02T01:04:47.398Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.838 34.615 1504.4274 02:06:36.94M 2015-10-02T01:04:47.618Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.828 34.607 1504.4171 02:06:37.16M 2015-10-02T01:04:47.803Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.830 34.608 1504.4191 02:06:37.38M 2015-10-02T01:04:48.003Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.830 34.608 1504.4199 02:06:37.56M 2015-10-02T01:04:48.208Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.830 34.607 1504.4203 02:06:37.75M 2015-10-02T01:04:48.413Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.830 34.607 1504.4220 02:06:37.96M 2015-10-02T01:04:48.618Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.615 1504.4308 02:06:38.18M 2015-10-02T01:04:48.818Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.615 1504.4309 02:06:38.37M 2015-10-02T01:04:49.023Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4303 02:06:38.57M 2015-10-02T01:04:49.226Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.614 1504.4288 02:06:38.77M 2015-10-02T01:04:49.428Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.616 1504.4308 02:06:38.97M 2015-10-02T01:04:49.633Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.616 1504.4330 02:06:39.19M 2015-10-02T01:04:49.833Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.841 34.617 1504.4341 02:06:39.39M 2015-10-02T01:04:50.038Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.842 34.618 1504.4347 02:06:39.59M 2015-10-02T01:04:50.262Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.843 34.619 1504.4371 02:06:39.79M 2015-10-02T01:04:50.443Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.844 34.619 1504.4391 02:06:40.01M 2015-10-02T01:04:50.648Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.612 1504.4327 02:06:40.21M 2015-10-02T01:04:50.848Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.836 34.611 1504.4314 02:06:40.41M 2015-10-02T01:04:51.053Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.835 34.610 1504.4314 02:06:40.60M 2015-10-02T01:04:51.253Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.609 1504.4312 02:06:40.80M 2015-10-02T01:04:51.458Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4305 02:06:41.02M 2015-10-02T01:04:51.663Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.833 34.608 1504.4293 02:06:41.22M 2015-10-02T01:04:51.863Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.826 34.602 1504.4216 02:06:41.42M 2015-10-02T01:04:52.083Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.829 34.605 1504.4243 02:06:41.62M 2015-10-02T01:04:52.268Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.831 34.606 1504.4259 02:06:41.83M 2015-10-02T01:04:52.473Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.831 34.606 1504.4272 02:06:42.03M 2015-10-02T01:04:52.678Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.833 34.607 1504.4290 02:06:42.23M 2015-10-02T01:04:52.883Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.830 34.605 1504.4265 02:06:42.43M 2015-10-02T01:04:53.083Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.829 34.604 1504.4259 02:06:42.63M 2015-10-02T01:04:53.283Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.842 34.616 1504.4396 02:06:42.83M 2015-10-02T01:04:53.488Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.841 34.616 1504.4385 02:06:43.05M 2015-10-02T01:04:53.693Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.841 34.616 1504.4376 02:06:43.25M 2015-10-02T01:04:53.898Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.841 34.616 1504.4374 02:06:43.45M 2015-10-02T01:04:54.098Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.841 34.615 1504.4369 02:06:43.65M 2015-10-02T01:04:54.303Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.840 34.614 1504.4373 02:06:43.85M 2015-10-02T01:04:54.503Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.840 34.614 1504.4368 02:06:44.07M 2015-10-02T01:04:54.703Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.840 34.613 1504.4377 02:06:44.26M 2015-10-02T01:04:54.908Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.839 34.613 1504.4370 02:06:44.46M 2015-10-02T01:04:55.113Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.838 34.613 1504.4365 02:06:44.66M 2015-10-02T01:04:55.313Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.612 1504.4354 02:06:44.86M 2015-10-02T01:04:55.518Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.612 1504.4348 02:06:45.08M 2015-10-02T01:04:55.723Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.831 34.606 1504.4266 02:06:45.28M 2015-10-02T01:04:55.923Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.831 34.606 1504.4261 02:06:45.48M 2015-10-02T01:04:56.128Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.606 1504.4248 02:06:45.68M 2015-10-02T01:04:56.328Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.829 34.604 1504.4236 02:06:45.88M 2015-10-02T01:04:56.548Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.605 1504.4249 02:06:46.09M 2015-10-02T01:04:56.738Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.831 34.606 1504.4263 02:06:46.31M 2015-10-02T01:04:56.938Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.608 1504.4279 02:06:46.49M 2015-10-02T01:04:57.143Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4288 02:06:46.69M 2015-10-02T01:04:57.343Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4297 02:06:46.89M 2015-10-02T01:04:57.553Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4292 02:06:47.11M 2015-10-02T01:04:57.753Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.839 34.615 1504.4319 02:06:47.31M 2015-10-02T01:04:57.953Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.615 1504.4330 02:06:47.51M 2015-10-02T01:04:58.158Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.616 1504.4340 02:06:47.70M 2015-10-02T01:04:58.363Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.841 34.616 1504.4347 02:06:47.90M 2015-10-02T01:04:58.563Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.841 34.617 1504.4353 02:06:48.12M 2015-10-02T01:04:58.768Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.841 34.616 1504.4353 02:06:48.32M 2015-10-02T01:04:58.973Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.841 34.616 1504.4365 02:06:48.52M 2015-10-02T01:04:59.173Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.841 34.616 1504.4366 02:06:48.72M 2015-10-02T01:04:59.378Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4354 02:06:48.92M 2015-10-02T01:04:59.578Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.845 34.620 1504.4390 02:06:49.14M 2015-10-02T01:04:59.778Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.845 34.621 1504.4393 02:06:49.34M 2015-10-02T01:04:59.983Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.844 34.620 1504.4377 02:06:49.54M