2015-10-02T01:03:00.222Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.838 34.613 1504.4343 02:04:49.74M 2015-10-02T01:03:00.418Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.838 34.613 1504.4355 02:04:49.94M 2015-10-02T01:03:00.603Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.837 34.611 1504.4353 02:04:50.18M 2015-10-02T01:03:00.808Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.836 34.610 1504.4352 02:04:50.36M 2015-10-02T01:03:01.013Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.835 34.609 1504.4342 02:04:50.56M 2015-10-02T01:03:01.218Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.833 34.607 1504.4327 02:04:50.76M 2015-10-02T01:03:01.418Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.832 34.605 1504.4305 02:04:50.96M 2015-10-02T01:03:01.618Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.830 34.604 1504.4272 02:04:51.18M 2015-10-02T01:03:01.823Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.828 34.603 1504.4247 02:04:51.37M 2015-10-02T01:03:02.062Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.827 34.602 1504.4222 02:04:51.57M 2015-10-02T01:03:02.228Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.830 34.605 1504.4257 02:04:51.77M 2015-10-02T01:03:02.433Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.843 34.617 1504.4403 02:04:51.97M 2015-10-02T01:03:02.638Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.843 34.617 1504.4403 02:04:52.19M 2015-10-02T01:03:02.838Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.844 34.618 1504.4412 02:04:52.39M 2015-10-02T01:03:03.038Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.837 34.612 1504.4340 02:04:52.59M 2015-10-02T01:03:03.243Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.610 1504.4323 02:04:52.79M 2015-10-02T01:03:03.448Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.609 1504.4316 02:04:53.01M 2015-10-02T01:03:03.653Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.608 1504.4304 02:04:53.20M 2015-10-02T01:03:03.858Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.832 34.607 1504.4285 02:04:53.41M 2015-10-02T01:03:04.058Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.834 34.609 1504.4305 02:04:53.61M 2015-10-02T01:03:04.258Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.835 34.610 1504.4315 02:04:53.80M 2015-10-02T01:03:04.466Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.836 34.611 1504.4321 02:04:54.02M 2015-10-02T01:03:04.668Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4293 02:04:54.22M 2015-10-02T01:03:04.903Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4291 02:04:54.42M 2015-10-02T01:03:05.073Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.833 34.608 1504.4287 02:04:54.63M 2015-10-02T01:03:05.274Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.833 34.608 1504.4293 02:04:54.82M 2015-10-02T01:03:05.478Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.832 34.607 1504.4294 02:04:55.04M 2015-10-02T01:03:05.678Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.608 1504.4299 02:04:55.24M 2015-10-02T01:03:05.883Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.608 1504.4297 02:04:55.43M 2015-10-02T01:03:06.102Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.608 1504.4290 02:04:55.63M 2015-10-02T01:03:06.288Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.609 1504.4293 02:04:55.83M 2015-10-02T01:03:06.493Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.609 1504.4301 02:04:56.05M 2015-10-02T01:03:06.693Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.610 1504.4308 02:04:56.25M 2015-10-02T01:03:06.898Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4310 02:04:56.45M 2015-10-02T01:03:07.106Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.611 1504.4325 02:04:56.65M 2015-10-02T01:03:07.303Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.837 34.612 1504.4325 02:04:56.85M 2015-10-02T01:03:07.503Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.837 34.613 1504.4331 02:04:57.06M 2015-10-02T01:03:07.713Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.613 1504.4338 02:04:57.26M 2015-10-02T01:03:07.914Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4333 02:04:57.47M 2015-10-02T01:03:08.118Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4337 02:04:57.66M 2015-10-02T01:03:08.319Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4340 02:04:57.86M 2015-10-02T01:03:08.523Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.838 34.613 1504.4344 02:04:58.08M 2015-10-02T01:03:08.729Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.844 34.619 1504.4409 02:04:58.28M 2015-10-02T01:03:08.928Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.845 34.619 1504.4424 02:04:58.48M 2015-10-02T01:03:09.133Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.844 34.618 1504.4408 02:04:58.68M 2015-10-02T01:03:09.353Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.842 34.616 1504.4396 02:04:58.88M 2015-10-02T01:03:09.538Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.836 34.610 1504.4327 02:04:59.11M 2015-10-02T01:03:09.738Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.611 1504.4326 02:04:59.29M 2015-10-02T01:03:09.945Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.611 1504.4325 02:04:59.49M 2015-10-02T01:03:10.148Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.611 1504.4315 02:04:59.69M 2015-10-02T01:03:10.349Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.612 1504.4321 02:04:59.89M 2015-10-02T01:03:10.553Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.613 1504.4325 02:05:00.11M 2015-10-02T01:03:10.753Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4336 02:05:00.31M 2015-10-02T01:03:10.958Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.839 34.614 1504.4351 02:05:00.51M 2015-10-02T01:03:11.164Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.838 34.613 1504.4347 02:05:00.71M 2015-10-02T01:03:11.363Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.842 34.617 1504.4391 02:05:00.91M 2015-10-02T01:03:11.569Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.843 34.617 1504.4384 02:05:01.13M 2015-10-02T01:03:11.768Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4330 02:05:01.32M 2015-10-02T01:03:11.974Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4326 02:05:01.52M 2015-10-02T01:03:12.179Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4326 02:05:01.72M 2015-10-02T01:03:12.379Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.614 1504.4330 02:05:01.92M 2015-10-02T01:03:12.623Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4316 02:05:02.14M 2015-10-02T01:03:12.789Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4321 02:05:02.34M 2015-10-02T01:03:12.989Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4327 02:05:02.54M 2015-10-02T01:03:13.194Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4329 02:05:02.74M 2015-10-02T01:03:13.394Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.615 1504.4337 02:05:02.94M 2015-10-02T01:03:13.599Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4329 02:05:03.15M 2015-10-02T01:03:13.814Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4314 02:05:03.35M 2015-10-02T01:03:14.004Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.613 1504.4288 02:05:03.57M 2015-10-02T01:03:14.204Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.841 34.618 1504.4329 02:05:03.75M 2015-10-02T01:03:14.409Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.841 34.618 1504.4331 02:05:03.95M 2015-10-02T01:03:14.614Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.841 34.617 1504.4338 02:05:04.17M 2015-10-02T01:03:14.823Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.841 34.617 1504.4337 02:05:04.37M 2015-10-02T01:03:15.019Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.616 1504.4327 02:05:04.57M 2015-10-02T01:03:15.225Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4302 02:05:04.77M 2015-10-02T01:03:15.429Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.612 1504.4299 02:05:04.96M 2015-10-02T01:03:15.629Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.612 1504.4309 02:05:05.19M 2015-10-02T01:03:15.829Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.611 1504.4301 02:05:05.38M 2015-10-02T01:03:16.034Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4288 02:05:05.58M 2015-10-02T01:03:16.239Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4324 02:05:05.78M 2015-10-02T01:03:16.439Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.834 34.610 1504.4270 02:05:06.00M 2015-10-02T01:03:16.644Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.609 1504.4253 02:05:06.20M 2015-10-02T01:03:16.849Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.829 34.606 1504.4220 02:05:06.40M 2015-10-02T01:03:17.054Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.829 34.606 1504.4222 02:05:06.60M 2015-10-02T01:03:17.263Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.836 34.612 1504.4308 02:05:06.80M 2015-10-02T01:03:17.454Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.613 1504.4318 02:05:07.02M 2015-10-02T01:03:17.659Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.839 34.614 1504.4331 02:05:07.21M 2015-10-02T01:03:17.902Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.614 1504.4330 02:05:07.41M 2015-10-02T01:03:18.069Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.613 1504.4326 02:05:07.61M 2015-10-02T01:03:18.284Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4324 02:05:07.81M 2015-10-02T01:03:18.474Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4320 02:05:08.05M 2015-10-02T01:03:18.674Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4291 02:05:08.23M 2015-10-02T01:03:18.874Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.610 1504.4292 02:05:08.43M 2015-10-02T01:03:19.079Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.610 1504.4293 02:05:08.63M 2015-10-02T01:03:19.284Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.609 1504.4293 02:05:08.82M 2015-10-02T01:03:19.484Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.833 34.608 1504.4282 02:05:09.04M 2015-10-02T01:03:19.689Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.832 34.608 1504.4269 02:05:09.24M 2015-10-02T01:03:19.903Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.832 34.607 1504.4263 02:05:09.44M 2015-10-02T01:03:20.099Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.831 34.606 1504.4257 02:05:09.64M 2015-10-02T01:03:20.299Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.823 34.599 1504.4181 02:05:09.84M 2015-10-02T01:03:20.505Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.829 34.604 1504.4241 02:05:10.06M 2015-10-02T01:03:20.704Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.830 34.605 1504.4243 02:05:10.26M 2015-10-02T01:03:20.907Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.831 34.606 1504.4255 02:05:10.46M 2015-10-02T01:03:21.114Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.831 34.607 1504.4259 02:05:10.65M 2015-10-02T01:03:21.314Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.608 1504.4276 02:05:10.86M 2015-10-02T01:03:21.519Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.610 1504.4292 02:05:11.08M 2015-10-02T01:03:21.719Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.612 1504.4304 02:05:11.28M 2015-10-02T01:03:21.924Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.613 1504.4318 02:05:11.47M 2015-10-02T01:03:22.129Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.613 1504.4323 02:05:11.67M 2015-10-02T01:03:22.329Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4330 02:05:11.87M 2015-10-02T01:03:22.534Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.612 1504.4338 02:05:12.09M 2015-10-02T01:03:22.783Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.832 34.607 1504.4287 02:05:12.29M 2015-10-02T01:03:22.939Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.608 1504.4313 02:05:12.51M 2015-10-02T01:03:23.145Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.835 34.609 1504.4327 02:05:12.69M 2015-10-02T01:03:23.344Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.608 1504.4310 02:05:12.89M 2015-10-02T01:03:23.549Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.833 34.607 1504.4296 02:05:13.11M 2015-10-02T01:03:23.749Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.832 34.607 1504.4290 02:05:13.30M 2015-10-02T01:03:23.982Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.832 34.607 1504.4287 02:05:13.50M 2015-10-02T01:03:24.154Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.832 34.607 1504.4286 02:05:13.70M 2015-10-02T01:03:24.359Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.832 34.606 1504.4281 02:05:13.90M 2015-10-02T01:03:24.564Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.831 34.606 1504.4276 02:05:14.12M 2015-10-02T01:03:24.764Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.832 34.606 1504.4283 02:05:14.32M 2015-10-02T01:03:24.982Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.832 34.607 1504.4280 02:05:14.52M 2015-10-02T01:03:25.174Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.833 34.608 1504.4283 02:05:14.72M 2015-10-02T01:03:25.374Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.833 34.608 1504.4282 02:05:14.92M 2015-10-02T01:03:25.574Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.609 1504.4276 02:05:15.14M 2015-10-02T01:03:25.779Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.609 1504.4276 02:05:15.33M 2015-10-02T01:03:25.984Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.609 1504.4282 02:05:15.53M 2015-10-02T01:03:26.187Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4280 02:05:15.73M 2015-10-02T01:03:26.389Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4333 02:05:15.93M 2015-10-02T01:03:26.594Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.839 34.615 1504.4332 02:05:16.15M 2015-10-02T01:03:26.799Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4332 02:05:16.35M 2015-10-02T01:03:26.994Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.615 1504.4340 02:05:16.55M 2015-10-02T01:03:27.219Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4347 02:05:16.74M 2015-10-02T01:03:27.409Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.841 34.616 1504.4366 02:05:16.96M 2015-10-02T01:03:27.609Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.838 34.614 1504.4290 02:05:17.17M 2015-10-02T01:03:27.814Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.838 34.615 1504.4279 02:05:17.36M 2015-10-02T01:03:28.019Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.838 34.615 1504.4288 02:05:17.56M 2015-10-02T01:03:28.219Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.610 1504.4319 02:05:17.76M 2015-10-02T01:03:28.419Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.609 1504.4329 02:05:17.96M 2015-10-02T01:03:28.624Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.835 34.609 1504.4331 02:05:18.18M 2015-10-02T01:03:28.826Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.835 34.609 1504.4331 02:05:18.38M 2015-10-02T01:03:29.029Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.835 34.609 1504.4333 02:05:18.58M 2015-10-02T01:03:29.234Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.835 34.608 1504.4335 02:05:18.77M 2015-10-02T01:03:29.434Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.833 34.607 1504.4326 02:05:19.98M 2015-10-02T01:03:29.663Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.833 34.606 1504.4323 02:05:19.19M 2015-10-02T01:03:29.839Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.833 34.607 1504.4315 02:05:19.39M 2015-10-02T01:03:30.044Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.833 34.608 1504.4314 02:05:19.59M 2015-10-02T01:03:30.249Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4308 02:05:19.79M 2015-10-02T01:03:30.449Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.830 34.605 1504.4260 02:05:20.01M 2015-10-02T01:03:30.654Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.829 34.604 1504.4252 02:05:20.21M 2015-10-02T01:03:30.854Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.833 34.608 1504.4281 02:05:20.41M 2015-10-02T01:03:31.059Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.833 34.609 1504.4280 02:05:20.61M 2015-10-02T01:03:31.264Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.833 34.609 1504.4274 02:05:20.81M 2015-10-02T01:03:31.502Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.836 34.611 1504.4303 02:05:21.03M 2015-10-02T01:03:31.689Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.830 34.605 1504.4238 02:05:21.22M 2015-10-02T01:03:31.869Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.830 34.605 1504.4243 02:05:21.44M 2015-10-02T01:03:32.074Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.829 34.605 1504.4247 02:05:21.62M 2015-10-02T01:03:32.279Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.829 34.604 1504.4242 02:05:21.82M 2015-10-02T01:03:32.479Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.828 34.603 1504.4232 02:05:22.04M 2015-10-02T01:03:32.685Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.828 34.603 1504.4230 02:05:22.24M 2015-10-02T01:03:32.890Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.827 34.602 1504.4230 02:05:22.44M 2015-10-02T01:03:33.090Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.610 1504.4342 02:05:22.64M 2015-10-02T01:03:33.290Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.837 34.611 1504.4362 02:05:22.84M 2015-10-02T01:03:33.495Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.838 34.612 1504.4366 02:05:23.05M 2015-10-02T01:03:33.700Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.839 34.613 1504.4368 02:05:23.25M 2015-10-02T01:03:33.905Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.839 34.613 1504.4369 02:05:23.45M 2015-10-02T01:03:34.110Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.607 1504.4305 02:05:23.65M 2015-10-02T01:03:34.310Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.831 34.606 1504.4290 02:05:23.85M 2015-10-02T01:03:34.515Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.608 1504.4312 02:05:24.07M 2015-10-02T01:03:34.715Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.837 34.611 1504.4340 02:05:24.27M 2015-10-02T01:03:34.920Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.611 1504.4336 02:05:24.47M 2015-10-02T01:03:35.120Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.610 1504.4331 02:05:24.67M 2015-10-02T01:03:35.325Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.837 34.612 1504.4358 02:05:24.87M 2015-10-02T01:03:35.530Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.838 34.612 1504.4365 02:05:25.08M 2015-10-02T01:03:35.730Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.846 34.620 1504.4463 02:05:25.28M 2015-10-02T01:03:35.930Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.843 34.617 1504.4424 02:05:25.48M 2015-10-02T01:03:36.150Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.843 34.617 1504.4410 02:05:25.68M 2015-10-02T01:03:36.335Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.842 34.616 1504.4397 02:05:25.90M 2015-10-02T01:03:36.540Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.841 34.615 1504.4386 02:05:26.10M 2015-10-02T01:03:36.746Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.839 34.614 1504.4369 02:05:26.30M 2015-10-02T01:03:36.945Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.838 34.612 1504.4353 02:05:26.50M 2015-10-02T01:03:37.150Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.836 34.610 1504.4331 02:05:26.69M 2015-10-02T01:03:37.355Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.832 34.607 1504.4288 02:05:26.89M 2015-10-02T01:03:37.555Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.832 34.607 1504.4282 02:05:27.11M 2015-10-02T01:03:37.782Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.831 34.606 1504.4266 02:05:27.31M 2015-10-02T01:03:37.960Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.830 34.605 1504.4247 02:05:27.51M 2015-10-02T01:03:38.170Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.830 34.605 1504.4252 02:05:27.71M 2015-10-02T01:03:38.370Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.830 34.606 1504.4266 02:05:27.91M 2015-10-02T01:03:38.570Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.831 34.606 1504.4269 02:05:28.13M 2015-10-02T01:03:38.775Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.613 1504.4343 02:05:28.33M 2015-10-02T01:03:38.982Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.838 34.613 1504.4340 02:05:28.53M 2015-10-02T01:03:39.180Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.839 34.614 1504.4341 02:05:28.72M 2015-10-02T01:03:39.380Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.840 34.615 1504.4355 02:05:28.93M 2015-10-02T01:03:39.585Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.840 34.615 1504.4360 02:05:29.14M 2015-10-02T01:03:39.790Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.840 34.615 1504.4358 02:05:29.34M 2015-10-02T01:03:39.995Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.840 34.615 1504.4353 02:05:29.54M 2015-10-02T01:03:40.195Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.841 34.616 1504.4351 02:05:29.74M 2015-10-02T01:03:40.400Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.840 34.615 1504.4338 02:05:29.94M 2015-10-02T01:03:40.620Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.839 34.615 1504.4338 02:05:30.16M 2015-10-02T01:03:40.805Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.839 34.614 1504.4337 02:05:30.37M 2015-10-02T01:03:41.010Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4330 02:05:30.56M 2015-10-02T01:03:41.210Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.612 1504.4318 02:05:30.76M 2015-10-02T01:03:41.415Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.608 1504.4271 02:05:30.96M 2015-10-02T01:03:41.620Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.608 1504.4266 02:05:31.17M 2015-10-02T01:03:41.820Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.838 34.614 1504.4323 02:05:31.37M 2015-10-02T01:03:42.020Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.614 1504.4318 02:05:31.57M 2015-10-02T01:03:42.225Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.613 1504.4309 02:05:31.77M 2015-10-02T01:03:42.430Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4298 02:05:31.97M 2015-10-02T01:03:42.640Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4281 02:05:32.19M 2015-10-02T01:03:42.862Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.607 1504.4255 02:05:32.39M 2015-10-02T01:03:43.040Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.831 34.607 1504.4246 02:05:32.59M 2015-10-02T01:03:43.245Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.613 1504.4312 02:05:32.79M 2015-10-02T01:03:43.445Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.611 1504.4293 02:05:33.01M 2015-10-02T01:03:43.650Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.824 34.601 1504.4172 02:05:33.20M 2015-10-02T01:03:43.850Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.828 34.604 1504.4210 02:05:33.40M 2015-10-02T01:03:44.055Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.829 34.605 1504.4216 02:05:33.60M 2015-10-02T01:03:44.255Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.607 1504.4233 02:05:33.80M 2015-10-02T01:03:44.460Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.831 34.607 1504.4257 02:05:34.02M 2015-10-02T01:03:44.660Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.615 1504.4355 02:05:34.22M 2015-10-02T01:03:44.865Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.615 1504.4359 02:05:34.42M 2015-10-02T01:03:45.085Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4368 02:05:34.62M 2015-10-02T01:03:45.270Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.842 34.617 1504.4373 02:05:34.83M 2015-10-02T01:03:45.475Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.842 34.618 1504.4381 02:05:35.04M 2015-10-02T01:03:45.675Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.843 34.618 1504.4386 02:05:35.23M 2015-10-02T01:03:45.880Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4294 02:05:35.43M 2015-10-02T01:03:46.085Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.609 1504.4283 02:05:35.63M 2015-10-02T01:03:46.285Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.608 1504.4269 02:05:35.83M 2015-10-02T01:03:46.490Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.614 1504.4335 02:05:36.05M 2015-10-02T01:03:46.690Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.615 1504.4340 02:05:36.25M 2015-10-02T01:03:46.895Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.615 1504.4338 02:05:36.45M 2015-10-02T01:03:47.095Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.616 1504.4347 02:05:36.65M 2015-10-02T01:03:47.300Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.616 1504.4346 02:05:36.84M 2015-10-02T01:03:47.505Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.841 34.617 1504.4349 02:05:37.06M 2015-10-02T01:03:47.710Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.842 34.618 1504.4365 02:05:37.26M 2015-10-02T01:03:47.910Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.843 34.619 1504.4329 02:05:37.46M 2015-10-02T01:03:48.115Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.843 34.620 1504.4324 02:05:37.66M 2015-10-02T01:03:48.315Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.838 34.615 1504.4274 02:05:37.86M 2015-10-02T01:03:48.520Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.832 34.610 1504.4213 02:05:38.08M 2015-10-02T01:03:48.720Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.832 34.610 1504.4213 02:05:38.28M 2015-10-02T01:03:48.925Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.832 34.609 1504.4207 02:05:38.48M 2015-10-02T01:03:49.142Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.832 34.610 1504.4199 02:05:38.68M 2015-10-02T01:03:49.330Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.831 34.610 1504.4196 02:05:38.88M 2015-10-02T01:03:49.550Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.831 34.609 1504.4194 02:05:39.09M 2015-10-02T01:03:49.740Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.836 34.614 1504.4257 02:05:39.31M 2015-10-02T01:03:49.940Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.837 34.614 1504.4265 02:05:39.49M 2015-10-02T01:03:50.145Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.837 34.614 1504.4272 02:05:39.69M 2015-10-02T01:03:50.345Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.836 34.612 1504.4272 02:05:39.89M 2015-10-02T01:03:50.550Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4279 02:05:40.11M 2015-10-02T01:03:50.755Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.834 34.610 1504.4263 02:05:40.31M 2015-10-02T01:03:50.955Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.608 1504.4265 02:05:40.51M 2015-10-02T01:03:51.160Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.825 34.601 1504.4197 02:05:40.71M 2015-10-02T01:03:51.365Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.824 34.600 1504.4192 02:05:40.91M 2015-10-02T01:03:51.565Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.831 34.606 1504.4265 02:05:41.12M 2015-10-02T01:03:51.770Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.832 34.607 1504.4283 02:05:41.32M 2015-10-02T01:03:51.970Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4305 02:05:41.52M 2015-10-02T01:03:52.175Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4302 02:05:41.72M 2015-10-02T01:03:52.375Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4299 02:05:41.92M 2015-10-02T01:03:52.580Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.609 1504.4297 02:05:42.14M 2015-10-02T01:03:52.785Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.609 1504.4301 02:05:42.34M 2015-10-02T01:03:52.986Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.832 34.607 1504.4281 02:05:42.54M 2015-10-02T01:03:53.190Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.832 34.607 1504.4274 02:05:42.73M 2015-10-02T01:03:53.395Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.608 1504.4275 02:05:42.93M 2015-10-02T01:03:53.595Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.832 34.608 1504.4266 02:05:43.16M 2015-10-02T01:03:53.795Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.832 34.608 1504.4268 02:05:43.35M 2015-10-02T01:03:54.020Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.832 34.608 1504.4259 02:05:43.55M 2015-10-02T01:03:54.205Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.832 34.608 1504.4249 02:05:43.77M 2015-10-02T01:03:54.410Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.608 1504.4248 02:05:43.95M 2015-10-02T01:03:54.622Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.608 1504.4255 02:05:44.17M 2015-10-02T01:03:54.816Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.609 1504.4266 02:05:44.37M 2015-10-02T01:03:55.016Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.834 34.610 1504.4259 02:05:44.57M 2015-10-02T01:03:55.220Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4275 02:05:44.77M 2015-10-02T01:03:55.426Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4280 02:05:44.96M 2015-10-02T01:03:55.625Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4288 02:05:45.18M 2015-10-02T01:03:55.826Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.613 1504.4297 02:05:45.38M 2015-10-02T01:03:56.031Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.611 1504.4271 02:05:45.58M 2015-10-02T01:03:56.231Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4269 02:05:45.78M 2015-10-02T01:03:56.435Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4264 02:05:46.00M 2015-10-02T01:03:56.641Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4261 02:05:46.20M 2015-10-02T01:03:56.846Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.608 1504.4264 02:05:46.40M 2015-10-02T01:03:57.046Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.608 1504.4264 02:05:46.60M 2015-10-02T01:03:57.262Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.608 1504.4258 02:05:46.80M 2015-10-02T01:03:57.451Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.831 34.607 1504.4254 02:05:47.01M 2015-10-02T01:03:57.656Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.608 1504.4259 02:05:47.21M 2015-10-02T01:03:57.861Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4261 02:05:47.41M 2015-10-02T01:03:58.061Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4270 02:05:47.61M 2015-10-02T01:03:58.266Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4275 02:05:47.81M 2015-10-02T01:03:58.486Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.610 1504.4270 02:05:48.03M 2015-10-02T01:03:58.671Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.834 34.610 1504.4275 02:05:48.25M 2015-10-02T01:03:58.876Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.610 1504.4260 02:05:48.43M 2015-10-02T01:03:59.081Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.610 1504.4263 02:05:48.63M 2015-10-02T01:03:59.281Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.834 34.611 1504.4252 02:05:48.83M 2015-10-02T01:03:59.486Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.834 34.611 1504.4253 02:05:49.04M 2015-10-02T01:03:59.686Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.834 34.611 1504.4244 02:05:49.24M 2015-10-02T01:03:59.891Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.834 34.611 1504.4235 02:05:49.44M