2015-10-02T01:02:00.106Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4286 02:03:49.65M 2015-10-02T01:02:00.306Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.612 1504.4299 02:03:49.85M 2015-10-02T01:02:00.511Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4312 02:03:50.06M 2015-10-02T01:02:00.716Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4307 02:03:50.26M 2015-10-02T01:02:00.915Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.612 1504.4291 02:03:50.46M 2015-10-02T01:02:01.121Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.611 1504.4282 02:03:50.66M 2015-10-02T01:02:01.321Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.834 34.610 1504.4260 02:03:50.86M 2015-10-02T01:02:01.526Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.834 34.610 1504.4255 02:03:51.08M 2015-10-02T01:02:01.731Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.608 1504.4247 02:03:51.28M 2015-10-02T01:02:01.931Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.832 34.609 1504.4241 02:03:51.48M 2015-10-02T01:02:02.136Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.833 34.609 1504.4253 02:03:51.68M 2015-10-02T01:02:02.351Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4269 02:03:51.88M 2015-10-02T01:02:02.541Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.610 1504.4291 02:03:52.11M 2015-10-02T01:02:02.741Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.611 1504.4303 02:03:52.29M 2015-10-02T01:02:02.946Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4308 02:03:52.49M 2015-10-02T01:02:03.151Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4276 02:03:52.69M 2015-10-02T01:02:03.351Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4308 02:03:52.89M 2015-10-02T01:02:03.556Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.613 1504.4313 02:03:53.11M 2015-10-02T01:02:03.761Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.839 34.614 1504.4325 02:03:53.31M 2015-10-02T01:02:03.961Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.614 1504.4321 02:03:53.51M 2015-10-02T01:02:04.211Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.613 1504.4307 02:03:53.71M 2015-10-02T01:02:04.366Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.612 1504.4293 02:03:53.95M 2015-10-02T01:02:04.566Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.835 34.611 1504.4274 02:03:54.12M 2015-10-02T01:02:04.782Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.611 1504.4286 02:03:54.32M 2015-10-02T01:02:04.976Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.612 1504.4297 02:03:54.52M 2015-10-02T01:02:05.182Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.613 1504.4305 02:03:54.72M 2015-10-02T01:02:05.422Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.838 34.615 1504.4304 02:03:54.92M 2015-10-02T01:02:05.586Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.614 1504.4290 02:03:55.14M 2015-10-02T01:02:05.791Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.614 1504.4304 02:03:55.34M 2015-10-02T01:02:05.991Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4304 02:03:55.54M 2015-10-02T01:02:06.196Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4302 02:03:55.74M 2015-10-02T01:02:06.396Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.613 1504.4303 02:03:55.93M 2015-10-02T01:02:06.601Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4293 02:03:56.15M 2015-10-02T01:02:06.821Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.842 34.618 1504.4362 02:03:56.35M 2015-10-02T01:02:07.006Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.842 34.618 1504.4363 02:03:56.57M 2015-10-02T01:02:07.211Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.843 34.619 1504.4371 02:03:56.75M 2015-10-02T01:02:07.411Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.843 34.618 1504.4366 02:03:56.95M 2015-10-02T01:02:07.616Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.842 34.618 1504.4365 02:03:57.17M 2015-10-02T01:02:07.821Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.841 34.617 1504.4349 02:03:57.37M 2015-10-02T01:02:08.021Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.841 34.617 1504.4336 02:03:57.57M 2015-10-02T01:02:08.226Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.841 34.616 1504.4332 02:03:57.77M 2015-10-02T01:02:08.426Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.615 1504.4332 02:03:57.97M 2015-10-02T01:02:08.631Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.615 1504.4326 02:03:58.18M 2015-10-02T01:02:08.862Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.608 1504.4232 02:03:58.38M 2015-10-02T01:02:09.036Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.832 34.609 1504.4224 02:03:58.58M 2015-10-02T01:02:09.241Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.832 34.609 1504.4230 02:03:58.78M 2015-10-02T01:02:09.446Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.828 34.606 1504.4175 02:03:59.00M 2015-10-02T01:02:09.646Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.828 34.606 1504.4159 02:03:59.20M 2015-10-02T01:02:09.851Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.828 34.606 1504.4167 02:03:59.40M 2015-10-02T01:02:10.051Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.834 34.612 1504.4231 02:03:59.60M 2015-10-02T01:02:10.256Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.835 34.613 1504.4250 02:03:59.79M 2015-10-02T01:02:10.461Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.837 34.614 1504.4269 02:04:00.01M 2015-10-02T01:02:10.661Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.837 34.614 1504.4283 02:04:00.21M 2015-10-02T01:02:10.866Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4283 02:04:00.41M 2015-10-02T01:02:11.066Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.613 1504.4290 02:04:00.61M 2015-10-02T01:02:11.286Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.612 1504.4285 02:04:00.81M 2015-10-02T01:02:11.476Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.611 1504.4283 02:04:01.04M 2015-10-02T01:02:11.688Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4280 02:04:01.23M 2015-10-02T01:02:11.881Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4281 02:04:01.43M 2015-10-02T01:02:12.081Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.609 1504.4287 02:04:01.63M 2015-10-02T01:02:12.281Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4285 02:04:01.82M 2015-10-02T01:02:12.486Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.833 34.609 1504.4294 02:04:02.04M 2015-10-02T01:02:12.691Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.608 1504.4297 02:04:02.24M 2015-10-02T01:02:12.896Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.609 1504.4292 02:04:02.44M 2015-10-02T01:02:13.096Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4298 02:04:02.64M 2015-10-02T01:02:13.301Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4303 02:04:02.84M 2015-10-02T01:02:13.501Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.833 34.608 1504.4297 02:04:03.06M 2015-10-02T01:02:13.701Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.833 34.608 1504.4288 02:04:03.26M 2015-10-02T01:02:13.911Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.831 34.606 1504.4276 02:04:03.45M 2015-10-02T01:02:14.111Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.830 34.605 1504.4263 02:04:03.66M 2015-10-02T01:02:14.342Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.829 34.604 1504.4240 02:04:03.85M 2015-10-02T01:02:14.516Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.828 34.604 1504.4230 02:04:04.07M 2015-10-02T01:02:14.721Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.829 34.605 1504.4226 02:04:04.27M 2015-10-02T01:02:14.926Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.829 34.606 1504.4235 02:04:04.47M 2015-10-02T01:02:15.142Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.830 34.606 1504.4240 02:04:04.67M 2015-10-02T01:02:15.331Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.607 1504.4248 02:04:04.87M 2015-10-02T01:02:15.531Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.831 34.607 1504.4248 02:04:05.09M 2015-10-02T01:02:15.751Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.606 1504.4243 02:04:05.29M 2015-10-02T01:02:15.941Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.606 1504.4246 02:04:05.50M 2015-10-02T01:02:16.141Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.606 1504.4238 02:04:05.68M 2015-10-02T01:02:16.346Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.606 1504.4231 02:04:05.88M 2015-10-02T01:02:16.551Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.837 34.613 1504.4296 02:04:06.10M 2015-10-02T01:02:16.751Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4304 02:04:06.30M 2015-10-02T01:02:16.956Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.838 34.614 1504.4298 02:04:06.50M 2015-10-02T01:02:17.156Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.614 1504.4292 02:04:06.70M 2015-10-02T01:02:17.361Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.838 34.614 1504.4298 02:04:06.90M 2015-10-02T01:02:17.561Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4298 02:04:07.12M 2015-10-02T01:02:17.766Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4297 02:04:07.32M 2015-10-02T01:02:17.966Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4301 02:04:07.51M 2015-10-02T01:02:18.171Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4305 02:04:07.71M 2015-10-02T01:02:18.376Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4281 02:04:07.91M 2015-10-02T01:02:18.581Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4264 02:04:08.13M 2015-10-02T01:02:18.781Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.611 1504.4260 02:04:08.33M 2015-10-02T01:02:18.987Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.834 34.611 1504.4246 02:04:08.53M 2015-10-02T01:02:19.186Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.833 34.610 1504.4243 02:04:08.73M 2015-10-02T01:02:19.391Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.832 34.609 1504.4225 02:04:08.93M 2015-10-02T01:02:19.596Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.830 34.607 1504.4207 02:04:09.15M 2015-10-02T01:02:19.796Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.828 34.605 1504.4181 02:04:09.35M 2015-10-02T01:02:20.001Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.827 34.604 1504.4181 02:04:09.55M 2015-10-02T01:02:20.221Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.826 34.603 1504.4183 02:04:09.74M 2015-10-02T01:02:20.406Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.607 1504.4235 02:04:09.96M 2015-10-02T01:02:20.611Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.608 1504.4233 02:04:10.16M 2015-10-02T01:02:20.811Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.831 34.608 1504.4240 02:04:10.36M 2015-10-02T01:02:21.016Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.841 34.617 1504.4340 02:04:10.56M 2015-10-02T01:02:21.216Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.612 1504.4286 02:04:10.76M 2015-10-02T01:02:21.421Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4275 02:04:10.96M 2015-10-02T01:02:21.628Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.610 1504.4271 02:04:11.18M 2015-10-02T01:02:21.826Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.615 1504.4332 02:04:11.38M 2015-10-02T01:02:22.031Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.616 1504.4352 02:04:11.57M 2015-10-02T01:02:22.237Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.839 34.615 1504.4338 02:04:11.78M 2015-10-02T01:02:22.437Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4329 02:04:12.98M 2015-10-02T01:02:22.637Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.613 1504.4341 02:04:12.19M 2015-10-02T01:02:22.842Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.614 1504.4346 02:04:12.39M 2015-10-02T01:02:23.046Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.615 1504.4344 02:04:12.59M 2015-10-02T01:02:23.251Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.839 34.615 1504.4325 02:04:12.79M 2015-10-02T01:02:23.452Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.615 1504.4331 02:04:13.01M 2015-10-02T01:02:23.656Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.615 1504.4337 02:04:13.21M 2015-10-02T01:02:23.856Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4336 02:04:13.41M 2015-10-02T01:02:24.061Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4320 02:04:13.61M 2015-10-02T01:02:24.261Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4302 02:04:13.80M 2015-10-02T01:02:24.466Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4290 02:04:14.02M 2015-10-02T01:02:24.687Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4271 02:04:14.22M 2015-10-02T01:02:24.871Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.614 1504.4298 02:04:14.44M 2015-10-02T01:02:25.077Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.615 1504.4299 02:04:14.62M 2015-10-02T01:02:25.277Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.839 34.615 1504.4298 02:04:14.82M 2015-10-02T01:02:25.481Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.840 34.616 1504.4310 02:04:15.04M 2015-10-02T01:02:25.687Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.841 34.618 1504.4336 02:04:15.24M 2015-10-02T01:02:25.886Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.615 1504.4305 02:04:15.44M 2015-10-02T01:02:26.092Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4291 02:04:15.64M 2015-10-02T01:02:26.292Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4277 02:04:15.83M 2015-10-02T01:02:26.497Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4260 02:04:16.05M 2015-10-02T01:02:26.702Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.838 34.615 1504.4282 02:04:16.25M 2015-10-02T01:02:26.902Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.838 34.615 1504.4286 02:04:16.45M 2015-10-02T01:02:27.107Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.839 34.616 1504.4290 02:04:16.65M 2015-10-02T01:02:27.307Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.839 34.615 1504.4299 02:04:16.85M 2015-10-02T01:02:27.512Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.839 34.616 1504.4303 02:04:17.07M 2015-10-02T01:02:27.717Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.840 34.617 1504.4314 02:04:17.27M 2015-10-02T01:02:27.917Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.840 34.616 1504.4344 02:04:17.47M 2015-10-02T01:02:28.117Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.841 34.616 1504.4352 02:04:17.66M 2015-10-02T01:02:28.322Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.615 1504.4341 02:04:17.86M 2015-10-02T01:02:28.527Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.839 34.614 1504.4324 02:04:18.08M 2015-10-02T01:02:28.732Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4324 02:04:18.28M 2015-10-02T01:02:28.937Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.613 1504.4316 02:04:18.48M 2015-10-02T01:02:29.152Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4320 02:04:18.68M 2015-10-02T01:02:29.337Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4318 02:04:18.90M 2015-10-02T01:02:29.547Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4309 02:04:19.10M 2015-10-02T01:02:29.747Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4308 02:04:19.30M 2015-10-02T01:02:29.947Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4299 02:04:19.50M 2015-10-02T01:02:30.152Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4299 02:04:19.69M 2015-10-02T01:02:30.383Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4298 02:04:19.89M 2015-10-02T01:02:30.557Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.836 34.613 1504.4285 02:04:20.11M 2015-10-02T01:02:30.762Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.613 1504.4277 02:04:20.31M 2015-10-02T01:02:30.967Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.837 34.613 1504.4276 02:04:20.51M 2015-10-02T01:02:31.167Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.837 34.613 1504.4281 02:04:20.71M 2015-10-02T01:02:31.367Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.615 1504.4301 02:04:20.91M 2015-10-02T01:02:31.572Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.615 1504.4307 02:04:21.12M 2015-10-02T01:02:31.777Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.615 1504.4304 02:04:21.33M 2015-10-02T01:02:31.982Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.838 34.614 1504.4304 02:04:21.53M 2015-10-02T01:02:32.177Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.830 34.606 1504.4218 02:04:21.73M 2015-10-02T01:02:32.387Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.829 34.605 1504.4225 02:04:21.92M 2015-10-02T01:02:32.587Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.828 34.604 1504.4229 02:04:22.14M 2015-10-02T01:02:32.792Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.828 34.604 1504.4226 02:04:22.34M 2015-10-02T01:02:32.992Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.828 34.603 1504.4227 02:04:22.54M 2015-10-02T01:02:33.197Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.827 34.603 1504.4227 02:04:22.74M 2015-10-02T01:02:33.397Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.827 34.603 1504.4220 02:04:22.94M 2015-10-02T01:02:33.622Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.827 34.603 1504.4218 02:04:23.16M 2015-10-02T01:02:33.807Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.827 34.603 1504.4211 02:04:23.37M 2015-10-02T01:02:34.007Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.828 34.604 1504.4209 02:04:23.56M 2015-10-02T01:02:34.212Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.828 34.605 1504.4211 02:04:23.75M 2015-10-02T01:02:34.412Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.829 34.606 1504.4215 02:04:23.95M 2015-10-02T01:02:34.617Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.830 34.607 1504.4224 02:04:24.17M 2015-10-02T01:02:34.817Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.831 34.608 1504.4222 02:04:24.37M 2015-10-02T01:02:35.022Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.609 1504.4241 02:04:24.57M 2015-10-02T01:02:35.227Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.609 1504.4253 02:04:24.77M 2015-10-02T01:02:35.427Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.610 1504.4264 02:04:24.97M 2015-10-02T01:02:35.632Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.834 34.610 1504.4281 02:04:25.19M 2015-10-02T01:02:35.837Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.611 1504.4283 02:04:25.39M 2015-10-02T01:02:36.037Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.611 1504.4292 02:04:25.58M 2015-10-02T01:02:36.242Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.611 1504.4301 02:04:25.78M 2015-10-02T01:02:36.447Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.610 1504.4309 02:04:26.00M 2015-10-02T01:02:36.652Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.835 34.610 1504.4319 02:04:26.20M 2015-10-02T01:02:36.852Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.611 1504.4320 02:04:26.40M 2015-10-02T01:02:37.052Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.611 1504.4324 02:04:26.60M 2015-10-02T01:02:37.257Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.611 1504.4319 02:04:26.80M 2015-10-02T01:02:37.462Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.611 1504.4320 02:04:27.02M 2015-10-02T01:02:37.662Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.836 34.611 1504.4316 02:04:27.22M 2015-10-02T01:02:37.867Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.836 34.611 1504.4319 02:04:27.41M 2015-10-02T01:02:38.087Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.836 34.611 1504.4312 02:04:27.61M 2015-10-02T01:02:38.272Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4318 02:04:27.83M 2015-10-02T01:02:38.472Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.837 34.612 1504.4316 02:04:28.03M 2015-10-02T01:02:38.677Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4323 02:04:28.23M 2015-10-02T01:02:38.882Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4335 02:04:28.43M 2015-10-02T01:02:39.082Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4335 02:04:28.63M 2015-10-02T01:02:39.287Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4338 02:04:28.83M 2015-10-02T01:02:39.487Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4342 02:04:29.05M 2015-10-02T01:02:39.692Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.615 1504.4349 02:04:29.24M 2015-10-02T01:02:39.902Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.841 34.616 1504.4355 02:04:29.45M 2015-10-02T01:02:40.102Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.842 34.617 1504.4359 02:04:29.64M 2015-10-02T01:02:40.302Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4315 02:04:29.84M 2015-10-02T01:02:40.507Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4291 02:04:30.06M 2015-10-02T01:02:40.707Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4280 02:04:30.26M 2015-10-02T01:02:40.912Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4288 02:04:30.46M 2015-10-02T01:02:41.112Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.830 34.607 1504.4208 02:04:30.66M 2015-10-02T01:02:41.317Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.830 34.608 1504.4211 02:04:30.86M 2015-10-02T01:02:41.522Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.832 34.610 1504.4225 02:04:31.08M 2015-10-02T01:02:41.743Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.835 34.613 1504.4249 02:04:31.28M 2015-10-02T01:02:41.922Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.834 34.612 1504.4235 02:04:31.47M 2015-10-02T01:02:42.127Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.833 34.611 1504.4225 02:04:31.67M 2015-10-02T01:02:42.332Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.832 34.610 1504.4215 02:04:31.87M 2015-10-02T01:02:42.552Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.832 34.610 1504.4205 02:04:32.09M 2015-10-02T01:02:42.742Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.831 34.609 1504.4191 02:04:32.31M 2015-10-02T01:02:42.943Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.831 34.609 1504.4198 02:04:32.49M 2015-10-02T01:02:43.147Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.830 34.608 1504.4199 02:04:32.69M 2015-10-02T01:02:43.347Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.830 34.608 1504.4197 02:04:32.89M 2015-10-02T01:02:43.552Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.830 34.608 1504.4197 02:04:33.11M 2015-10-02T01:02:43.752Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.834 34.611 1504.4230 02:04:33.31M 2015-10-02T01:02:43.957Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.833 34.611 1504.4232 02:04:33.50M 2015-10-02T01:02:44.162Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.839 34.616 1504.4302 02:04:33.71M 2015-10-02T01:02:44.362Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.840 34.617 1504.4305 02:04:33.90M 2015-10-02T01:02:44.567Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.841 34.617 1504.4320 02:04:34.12M 2015-10-02T01:02:44.767Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4333 02:04:34.32M 2015-10-02T01:02:44.972Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4340 02:04:34.52M 2015-10-02T01:02:45.172Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4342 02:04:34.72M 2015-10-02T01:02:45.377Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4288 02:04:34.92M 2015-10-02T01:02:45.582Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4279 02:04:35.13M 2015-10-02T01:02:45.787Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4265 02:04:35.34M 2015-10-02T01:02:45.988Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.835 34.612 1504.4264 02:04:35.54M 2015-10-02T01:02:46.192Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.612 1504.4265 02:04:35.73M 2015-10-02T01:02:46.392Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4276 02:04:35.93M 2015-10-02T01:02:46.592Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4277 02:04:36.15M 2015-10-02T01:02:46.822Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4282 02:04:36.35M 2015-10-02T01:02:47.018Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.613 1504.4283 02:04:36.55M 2015-10-02T01:02:47.208Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.614 1504.4294 02:04:36.76M 2015-10-02T01:02:47.408Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.615 1504.4319 02:04:36.95M 2015-10-02T01:02:47.613Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.616 1504.4326 02:04:37.17M 2015-10-02T01:02:47.813Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.616 1504.4331 02:04:37.36M 2015-10-02T01:02:48.018Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.616 1504.4340 02:04:37.56M 2015-10-02T01:02:48.224Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.840 34.616 1504.4337 02:04:37.76M 2015-10-02T01:02:48.423Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.615 1504.4332 02:04:37.96M 2015-10-02T01:02:48.628Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.614 1504.4333 02:04:38.18M 2015-10-02T01:02:48.828Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4357 02:04:38.38M 2015-10-02T01:02:49.033Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.840 34.614 1504.4355 02:04:38.58M 2015-10-02T01:02:49.238Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.838 34.613 1504.4346 02:04:38.78M 2015-10-02T01:02:49.438Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.839 34.613 1504.4351 02:04:39.00M 2015-10-02T01:02:49.643Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.839 34.613 1504.4352 02:04:39.19M 2015-10-02T01:02:49.843Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.838 34.612 1504.4344 02:04:39.39M 2015-10-02T01:02:50.048Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.838 34.612 1504.4349 02:04:39.59M 2015-10-02T01:02:50.253Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.612 1504.4352 02:04:39.79M 2015-10-02T01:02:50.453Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.838 34.612 1504.4358 02:04:40.01M 2015-10-02T01:02:50.658Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.838 34.612 1504.4357 02:04:40.21M 2015-10-02T01:02:50.858Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.838 34.612 1504.4348 02:04:40.41M 2015-10-02T01:02:51.063Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.837 34.611 1504.4332 02:04:40.61M 2015-10-02T01:02:51.263Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.610 1504.4323 02:04:40.81M 2015-10-02T01:02:51.488Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.610 1504.4315 02:04:41.03M 2015-10-02T01:02:51.673Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.610 1504.4307 02:04:41.24M 2015-10-02T01:02:51.873Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.610 1504.4302 02:04:41.43M 2015-10-02T01:02:52.102Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.611 1504.4312 02:04:41.62M 2015-10-02T01:02:52.278Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.836 34.612 1504.4310 02:04:41.82M 2015-10-02T01:02:52.488Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.837 34.612 1504.4319 02:04:42.04M 2015-10-02T01:02:52.702Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.833 34.608 1504.4292 02:04:42.24M 2015-10-02T01:02:52.888Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.834 34.609 1504.4309 02:04:42.44M 2015-10-02T01:02:53.093Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.834 34.609 1504.4307 02:04:42.64M 2015-10-02T01:02:53.298Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.833 34.608 1504.4296 02:04:42.84M 2015-10-02T01:02:53.504Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.832 34.608 1504.4279 02:04:43.06M 2015-10-02T01:02:53.703Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.609 1504.4293 02:04:43.26M 2015-10-02T01:02:53.908Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.834 34.609 1504.4303 02:04:43.46M 2015-10-02T01:02:54.108Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.609 1504.4298 02:04:43.65M 2015-10-02T01:02:54.313Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.609 1504.4288 02:04:43.85M 2015-10-02T01:02:54.513Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.609 1504.4286 02:04:44.07M 2015-10-02T01:02:54.718Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4297 02:04:44.27M 2015-10-02T01:02:54.918Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.611 1504.4305 02:04:44.47M 2015-10-02T01:02:55.123Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.609 1504.4268 02:04:44.67M 2015-10-02T01:02:55.328Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4310 02:04:44.87M 2015-10-02T01:02:55.528Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.847 34.622 1504.4424 02:04:45.09M 2015-10-02T01:02:55.733Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.847 34.623 1504.4418 02:04:45.28M 2015-10-02T01:02:55.953Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.847 34.623 1504.4404 02:04:45.48M 2015-10-02T01:02:56.138Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.848 34.624 1504.4402 02:04:45.70M 2015-10-02T01:02:56.338Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.848 34.624 1504.4404 02:04:45.88M 2015-10-02T01:02:56.543Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.848 34.624 1504.4403 02:04:46.10M 2015-10-02T01:02:56.748Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.848 34.625 1504.4403 02:04:46.30M 2015-10-02T01:02:56.953Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.848 34.625 1504.4398 02:04:46.50M 2015-10-02T01:02:57.153Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.847 34.624 1504.4385 02:04:46.70M 2015-10-02T01:02:57.358Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.847 34.624 1504.4380 02:04:46.89M 2015-10-02T01:02:57.563Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.846 34.623 1504.4371 02:04:47.12M 2015-10-02T01:02:57.763Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.834 34.612 1504.4232 02:04:47.32M 2015-10-02T01:02:57.968Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.833 34.611 1504.4220 02:04:47.52M 2015-10-02T01:02:58.182Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.832 34.609 1504.4214 02:04:47.71M 2015-10-02T01:02:58.373Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.831 34.609 1504.4216 02:04:47.91M 2015-10-02T01:02:58.578Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4229 02:04:48.13M 2015-10-02T01:02:58.778Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.608 1504.4242 02:04:48.33M 2015-10-02T01:02:58.983Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.616 1504.4344 02:04:48.53M 2015-10-02T01:02:59.183Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.840 34.615 1504.4338 02:04:48.73M 2015-10-02T01:02:59.388Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.840 34.615 1504.4341 02:04:48.93M 2015-10-02T01:02:59.623Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.839 34.615 1504.4333 02:04:49.15M 2015-10-02T01:02:59.793Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.839 34.614 1504.4329 02:04:49.34M 2015-10-02T01:02:59.998Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.838 34.613 1504.4330 02:04:49.54M