2015-10-02T01:00:00.115Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.835 34.612 1504.4280 02:01:49.65M 2015-10-02T01:00:00.315Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.836 34.613 1504.4292 02:01:49.85M 2015-10-02T01:00:00.520Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.837 34.613 1504.4296 02:01:50.07M 2015-10-02T01:00:00.720Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.838 34.614 1504.4301 02:01:50.27M 2015-10-02T01:00:00.925Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.839 34.616 1504.4310 02:01:50.47M 2015-10-02T01:00:01.130Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.842 34.618 1504.4333 02:01:50.67M 2015-10-02T01:00:01.330Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4240 02:01:50.87M 2015-10-02T01:00:01.535Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.609 1504.4253 02:01:51.09M 2015-10-02T01:00:01.755Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.610 1504.4264 02:01:51.28M 2015-10-02T01:00:01.940Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.610 1504.4274 02:01:51.50M 2015-10-02T01:00:02.145Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4283 02:01:51.68M 2015-10-02T01:00:02.395Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4288 02:01:51.88M 2015-10-02T01:00:02.550Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.836 34.610 1504.4365 02:01:52.15M 2015-10-02T01:00:02.756Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.838 34.611 1504.4381 02:01:52.30M 2015-10-02T01:00:02.956Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.838 34.611 1504.4399 02:01:52.50M 2015-10-02T01:00:03.160Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.838 34.611 1504.4391 02:01:52.70M 2015-10-02T01:00:03.360Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.838 34.610 1504.4395 02:01:52.89M 2015-10-02T01:00:03.566Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.829 34.602 1504.4301 02:01:53.11M 2015-10-02T01:00:03.770Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.831 34.604 1504.4312 02:01:53.31M 2015-10-02T01:00:03.970Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.832 34.605 1504.4330 02:01:53.51M 2015-10-02T01:00:04.175Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.832 34.605 1504.4315 02:01:53.71M 2015-10-02T01:00:04.380Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.831 34.605 1504.4297 02:01:53.91M 2015-10-02T01:00:04.580Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.831 34.605 1504.4283 02:01:54.13M 2015-10-02T01:00:04.786Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.830 34.605 1504.4269 02:01:54.33M 2015-10-02T01:00:04.986Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.830 34.605 1504.4261 02:01:54.53M 2015-10-02T01:00:05.190Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.830 34.606 1504.4260 02:01:54.73M 2015-10-02T01:00:05.395Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.606 1504.4261 02:01:54.92M 2015-10-02T01:00:05.595Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.608 1504.4281 02:01:55.15M 2015-10-02T01:00:05.795Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4275 02:01:55.34M 2015-10-02T01:00:06.000Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.608 1504.4274 02:01:55.54M 2015-10-02T01:00:06.221Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4269 02:01:55.74M 2015-10-02T01:00:06.406Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4261 02:01:55.96M 2015-10-02T01:00:06.611Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.609 1504.4259 02:01:56.15M 2015-10-02T01:00:06.816Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4255 02:01:56.36M 2015-10-02T01:00:07.022Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.831 34.607 1504.4253 02:01:56.56M 2015-10-02T01:00:07.221Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.831 34.607 1504.4250 02:01:56.75M 2015-10-02T01:00:07.462Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.612 1504.4335 02:01:56.96M 2015-10-02T01:00:07.626Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.838 34.612 1504.4340 02:01:57.17M 2015-10-02T01:00:07.826Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.838 34.613 1504.4348 02:01:57.37M 2015-10-02T01:00:08.036Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.838 34.612 1504.4346 02:01:57.57M 2015-10-02T01:00:08.236Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.840 34.614 1504.4392 02:01:57.77M 2015-10-02T01:00:08.441Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.841 34.615 1504.4396 02:01:57.97M 2015-10-02T01:00:08.641Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.842 34.615 1504.4396 02:01:58.19M 2015-10-02T01:00:08.846Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.829 34.603 1504.4254 02:01:58.39M 2015-10-02T01:00:09.051Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.828 34.603 1504.4250 02:01:58.59M 2015-10-02T01:00:09.251Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.834 34.608 1504.4299 02:01:58.79M 2015-10-02T01:00:09.451Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.834 34.609 1504.4299 02:01:59.01M 2015-10-02T01:00:09.656Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.834 34.609 1504.4302 02:01:59.20M 2015-10-02T01:00:09.861Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.609 1504.4308 02:01:59.40M 2015-10-02T01:00:10.062Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.610 1504.4310 02:01:59.60M 2015-10-02T01:00:10.266Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.610 1504.4312 02:01:59.80M 2015-10-02T01:00:10.466Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.835 34.610 1504.4309 02:02:00.02M 2015-10-02T01:00:10.691Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.836 34.611 1504.4309 02:02:00.22M 2015-10-02T01:00:10.902Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.611 1504.4309 02:02:00.43M 2015-10-02T01:00:11.076Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4307 02:02:00.62M 2015-10-02T01:00:11.281Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4302 02:02:00.82M 2015-10-02T01:00:11.481Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.613 1504.4297 02:02:01.04M 2015-10-02T01:00:11.686Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.614 1504.4293 02:02:01.23M 2015-10-02T01:00:11.891Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.838 34.614 1504.4288 02:02:01.43M 2015-10-02T01:00:12.091Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.839 34.615 1504.4301 02:02:01.63M 2015-10-02T01:00:12.296Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.839 34.616 1504.4313 02:02:01.83M 2015-10-02T01:00:12.501Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.838 34.614 1504.4305 02:02:02.05M 2015-10-02T01:00:12.701Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4296 02:02:02.25M 2015-10-02T01:00:12.906Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.612 1504.4272 02:02:02.45M 2015-10-02T01:00:13.106Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.832 34.609 1504.4233 02:02:02.65M 2015-10-02T01:00:13.311Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.832 34.609 1504.4240 02:02:02.84M 2015-10-02T01:00:13.516Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.609 1504.4241 02:02:03.06M 2015-10-02T01:00:13.742Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.610 1504.4244 02:02:03.27M 2015-10-02T01:00:13.916Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4243 02:02:03.46M 2015-10-02T01:00:14.121Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.832 34.606 1504.4302 02:02:03.66M 2015-10-02T01:00:14.326Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.832 34.606 1504.4310 02:02:03.86M 2015-10-02T01:00:14.531Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.832 34.606 1504.4308 02:02:04.08M 2015-10-02T01:00:14.742Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.832 34.606 1504.4309 02:02:04.28M 2015-10-02T01:00:14.931Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.838 34.612 1504.4370 02:02:04.48M 2015-10-02T01:00:15.156Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.840 34.613 1504.4391 02:02:04.67M 2015-10-02T01:00:15.341Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.841 34.614 1504.4409 02:02:04.89M 2015-10-02T01:00:15.546Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.842 34.615 1504.4426 02:02:05.09M 2015-10-02T01:00:15.746Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.840 34.613 1504.4391 02:02:05.29M 2015-10-02T01:00:15.951Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.839 34.613 1504.4377 02:02:05.49M 2015-10-02T01:00:16.151Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.840 34.614 1504.4385 02:02:05.69M 2015-10-02T01:00:16.356Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.842 34.616 1504.4395 02:02:05.89M 2015-10-02T01:00:16.582Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.844 34.618 1504.4420 02:02:06.11M 2015-10-02T01:00:16.761Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.844 34.618 1504.4413 02:02:06.30M 2015-10-02T01:00:16.966Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.843 34.618 1504.4396 02:02:06.51M 2015-10-02T01:00:17.171Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.843 34.618 1504.4386 02:02:06.71M 2015-10-02T01:00:17.382Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.842 34.617 1504.4388 02:02:06.91M 2015-10-02T01:00:17.576Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.842 34.617 1504.4391 02:02:07.12M 2015-10-02T01:00:17.781Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.842 34.616 1504.4384 02:02:07.32M 2015-10-02T01:00:17.976Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.840 34.614 1504.4366 02:02:07.52M 2015-10-02T01:00:18.181Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.840 34.615 1504.4362 02:02:07.72M 2015-10-02T01:00:18.386Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.840 34.614 1504.4359 02:02:07.92M 2015-10-02T01:00:18.591Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4310 02:02:08.14M 2015-10-02T01:00:18.791Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4329 02:02:08.34M 2015-10-02T01:00:18.996Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4308 02:02:08.54M 2015-10-02T01:00:19.196Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4301 02:02:08.74M 2015-10-02T01:00:19.401Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.608 1504.4286 02:02:08.94M 2015-10-02T01:00:19.621Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.609 1504.4296 02:02:09.15M 2015-10-02T01:00:19.806Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4296 02:02:09.37M 2015-10-02T01:00:20.022Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.610 1504.4307 02:02:09.55M 2015-10-02T01:00:20.211Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.611 1504.4323 02:02:09.75M 2015-10-02T01:00:20.416Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.837 34.612 1504.4331 02:02:09.95M 2015-10-02T01:00:20.621Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.838 34.613 1504.4331 02:02:10.17M 2015-10-02T01:00:20.826Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.609 1504.4279 02:02:10.37M 2015-10-02T01:00:21.026Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.608 1504.4269 02:02:10.57M 2015-10-02T01:00:21.226Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.831 34.607 1504.4259 02:02:10.77M 2015-10-02T01:00:21.431Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.606 1504.4248 02:02:10.96M 2015-10-02T01:00:21.631Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.829 34.605 1504.4230 02:02:11.18M 2015-10-02T01:00:21.841Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.828 34.604 1504.4218 02:02:11.38M 2015-10-02T01:00:22.041Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.828 34.604 1504.4220 02:02:11.58M 2015-10-02T01:00:22.246Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.825 34.601 1504.4194 02:02:11.78M 2015-10-02T01:00:22.446Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.825 34.601 1504.4192 02:02:12.00M 2015-10-02T01:00:22.662Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.825 34.601 1504.4186 02:02:12.20M 2015-10-02T01:00:22.851Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.825 34.602 1504.4185 02:02:12.40M 2015-10-02T01:00:23.056Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.826 34.602 1504.4182 02:02:12.60M 2015-10-02T01:00:23.262Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4298 02:02:12.80M 2015-10-02T01:00:23.461Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4299 02:02:13.01M 2015-10-02T01:00:23.667Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4292 02:02:13.21M 2015-10-02T01:00:23.902Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4293 02:02:13.41M 2015-10-02T01:00:24.086Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.612 1504.4290 02:02:13.61M 2015-10-02T01:00:24.271Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4290 02:02:13.82M 2015-10-02T01:00:24.476Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.611 1504.4283 02:02:14.03M 2015-10-02T01:00:24.681Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4286 02:02:14.23M 2015-10-02T01:00:24.881Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.610 1504.4285 02:02:14.43M 2015-10-02T01:00:25.086Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.610 1504.4281 02:02:14.62M 2015-10-02T01:00:25.291Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.840 34.616 1504.4332 02:02:14.82M 2015-10-02T01:00:25.502Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.615 1504.4335 02:02:15.04M 2015-10-02T01:00:25.696Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4344 02:02:15.24M 2015-10-02T01:00:25.896Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.615 1504.4349 02:02:15.44M 2015-10-02T01:00:26.101Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4354 02:02:15.64M 2015-10-02T01:00:26.307Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.614 1504.4348 02:02:15.84M 2015-10-02T01:00:26.542Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4354 02:02:16.06M 2015-10-02T01:00:26.711Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.840 34.615 1504.4371 02:02:16.26M 2015-10-02T01:00:26.916Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4355 02:02:16.46M 2015-10-02T01:00:27.116Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.616 1504.4344 02:02:16.66M 2015-10-02T01:00:27.321Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.840 34.615 1504.4335 02:02:16.85M 2015-10-02T01:00:27.521Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.615 1504.4326 02:02:17.07M 2015-10-02T01:00:27.727Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.614 1504.4318 02:02:17.27M 2015-10-02T01:00:27.927Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.613 1504.4309 02:02:17.47M 2015-10-02T01:00:28.132Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.612 1504.4294 02:02:17.67M 2015-10-02T01:00:28.332Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4255 02:02:17.87M 2015-10-02T01:00:28.557Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.608 1504.4258 02:02:18.09M 2015-10-02T01:00:28.742Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4258 02:02:18.30M 2015-10-02T01:00:28.947Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4263 02:02:18.48M 2015-10-02T01:00:29.147Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4271 02:02:18.69M 2015-10-02T01:00:29.366Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4294 02:02:18.89M 2015-10-02T01:00:29.552Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4291 02:02:19.10M 2015-10-02T01:00:29.756Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4288 02:02:19.30M 2015-10-02T01:00:29.957Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4293 02:02:19.50M 2015-10-02T01:00:30.162Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.827 34.603 1504.4213 02:02:19.70M 2015-10-02T01:00:30.366Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.827 34.603 1504.4210 02:02:19.90M 2015-10-02T01:00:30.567Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.837 34.612 1504.4315 02:02:20.12M 2015-10-02T01:00:30.772Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.839 34.614 1504.4326 02:02:20.32M 2015-10-02T01:00:30.977Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.840 34.616 1504.4336 02:02:20.52M 2015-10-02T01:00:31.177Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.839 34.615 1504.4313 02:02:20.72M 2015-10-02T01:00:31.382Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.838 34.614 1504.4297 02:02:20.92M 2015-10-02T01:00:31.588Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.839 34.615 1504.4294 02:02:21.13M 2015-10-02T01:00:31.787Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.839 34.616 1504.4302 02:02:21.33M 2015-10-02T01:00:32.022Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.837 34.614 1504.4280 02:02:21.53M 2015-10-02T01:00:32.192Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.836 34.613 1504.4265 02:02:21.73M 2015-10-02T01:00:32.397Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.835 34.612 1504.4253 02:02:21.93M 2015-10-02T01:00:32.597Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.833 34.610 1504.4244 02:02:22.15M 2015-10-02T01:00:32.802Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.610 1504.4240 02:02:22.35M 2015-10-02T01:00:33.022Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.609 1504.4230 02:02:22.55M 2015-10-02T01:00:33.207Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.832 34.609 1504.4221 02:02:22.76M 2015-10-02T01:00:33.412Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.831 34.608 1504.4205 02:02:22.94M 2015-10-02T01:00:33.612Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.830 34.608 1504.4200 02:02:23.16M 2015-10-02T01:00:33.817Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.830 34.608 1504.4189 02:02:23.36M 2015-10-02T01:00:34.022Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.831 34.608 1504.4209 02:02:23.56M 2015-10-02T01:00:34.222Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.831 34.608 1504.4205 02:02:23.76M 2015-10-02T01:00:34.427Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.830 34.608 1504.4193 02:02:23.96M 2015-10-02T01:00:34.627Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.829 34.607 1504.4188 02:02:24.18M 2015-10-02T01:00:34.863Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.829 34.606 1504.4188 02:02:24.38M 2015-10-02T01:00:35.032Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.828 34.606 1504.4183 02:02:24.57M 2015-10-02T01:00:35.237Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.828 34.605 1504.4193 02:02:24.77M 2015-10-02T01:00:35.442Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.831 34.608 1504.4237 02:02:24.97M 2015-10-02T01:00:35.642Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.831 34.608 1504.4236 02:02:25.19M 2015-10-02T01:00:35.847Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.831 34.608 1504.4232 02:02:25.39M 2015-10-02T01:00:36.052Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.831 34.608 1504.4226 02:02:25.59M 2015-10-02T01:00:36.252Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.832 34.609 1504.4237 02:02:25.79M 2015-10-02T01:00:36.457Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.832 34.609 1504.4231 02:02:26.01M 2015-10-02T01:00:36.657Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.834 34.611 1504.4255 02:02:26.21M 2015-10-02T01:00:36.862Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.611 1504.4269 02:02:26.41M 2015-10-02T01:00:37.102Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.833 34.609 1504.4250 02:02:26.61M 2015-10-02T01:00:37.267Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4283 02:02:26.80M 2015-10-02T01:00:37.487Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.613 1504.4292 02:02:27.02M 2015-10-02T01:00:37.672Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4297 02:02:27.24M 2015-10-02T01:00:37.877Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4298 02:02:27.42M 2015-10-02T01:00:38.082Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4301 02:02:27.62M 2015-10-02T01:00:38.287Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4331 02:02:27.82M 2015-10-02T01:00:38.487Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.834 34.610 1504.4285 02:02:28.04M 2015-10-02T01:00:38.692Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.834 34.610 1504.4280 02:02:28.24M 2015-10-02T01:00:38.892Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4288 02:02:28.44M 2015-10-02T01:00:39.097Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4279 02:02:28.64M 2015-10-02T01:00:39.297Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4268 02:02:28.83M 2015-10-02T01:00:39.502Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.831 34.607 1504.4248 02:02:29.05M 2015-10-02T01:00:39.707Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.830 34.606 1504.4249 02:02:29.25M 2015-10-02T01:00:39.907Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4282 02:02:29.45M 2015-10-02T01:00:40.112Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4282 02:02:29.65M 2015-10-02T01:00:40.312Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.608 1504.4281 02:02:29.85M 2015-10-02T01:00:40.517Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.832 34.608 1504.4287 02:02:30.07M 2015-10-02T01:00:40.722Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.832 34.607 1504.4280 02:02:30.27M 2015-10-02T01:00:40.922Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.831 34.607 1504.4263 02:02:30.47M 2015-10-02T01:00:41.127Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.831 34.607 1504.4255 02:02:30.66M 2015-10-02T01:00:41.332Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4318 02:02:30.86M 2015-10-02T01:00:41.542Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.613 1504.4331 02:02:31.09M 2015-10-02T01:00:41.737Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.611 1504.4313 02:02:31.28M 2015-10-02T01:00:41.952Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4291 02:02:31.48M 2015-10-02T01:00:42.142Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4301 02:02:31.70M 2015-10-02T01:00:42.342Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4310 02:02:31.88M 2015-10-02T01:00:42.547Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4309 02:02:32.10M 2015-10-02T01:00:42.747Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4303 02:02:32.30M 2015-10-02T01:00:42.952Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4294 02:02:32.50M 2015-10-02T01:00:43.157Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4292 02:02:32.69M 2015-10-02T01:00:43.357Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4294 02:02:32.89M 2015-10-02T01:00:43.562Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.611 1504.4294 02:02:33.11M 2015-10-02T01:00:43.767Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4285 02:02:33.31M 2015-10-02T01:00:43.967Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.609 1504.4292 02:02:33.51M 2015-10-02T01:00:44.172Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.609 1504.4288 02:02:33.71M 2015-10-02T01:00:44.372Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.833 34.608 1504.4287 02:02:33.91M 2015-10-02T01:00:44.577Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.833 34.609 1504.4282 02:02:34.13M 2015-10-02T01:00:44.782Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.609 1504.4282 02:02:34.33M 2015-10-02T01:00:44.982Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.834 34.610 1504.4287 02:02:34.53M 2015-10-02T01:00:45.187Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4294 02:02:34.73M 2015-10-02T01:00:45.422Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4298 02:02:34.92M 2015-10-02T01:00:45.592Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4297 02:02:35.14M 2015-10-02T01:00:45.797Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4305 02:02:35.34M 2015-10-02T01:00:45.997Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.609 1504.4308 02:02:35.54M 2015-10-02T01:00:46.197Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.842 34.616 1504.4387 02:02:35.74M 2015-10-02T01:00:46.422Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.841 34.616 1504.4379 02:02:35.93M 2015-10-02T01:00:46.612Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.841 34.615 1504.4374 02:02:36.18M 2015-10-02T01:00:46.812Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.844 34.619 1504.4421 02:02:36.36M 2015-10-02T01:00:47.012Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.844 34.619 1504.4414 02:02:36.56M 2015-10-02T01:00:47.217Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.844 34.618 1504.4409 02:02:36.75M 2015-10-02T01:00:47.422Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.843 34.618 1504.4403 02:02:36.95M 2015-10-02T01:00:47.625Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.843 34.617 1504.4401 02:02:37.17M 2015-10-02T01:00:47.827Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.846 34.620 1504.4443 02:02:37.37M 2015-10-02T01:00:48.028Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.842 34.615 1504.4401 02:02:37.57M 2015-10-02T01:00:48.232Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.829 34.603 1504.4257 02:02:37.77M 2015-10-02T01:00:48.432Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.828 34.603 1504.4247 02:02:37.97M 2015-10-02T01:00:48.637Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.827 34.602 1504.4243 02:02:38.19M 2015-10-02T01:00:48.862Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.833 34.608 1504.4302 02:02:38.39M 2015-10-02T01:00:49.042Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.609 1504.4324 02:02:38.58M 2015-10-02T01:00:49.247Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.610 1504.4332 02:02:38.78M 2015-10-02T01:00:49.452Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.832 34.607 1504.4292 02:02:39.00M 2015-10-02T01:00:49.652Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4299 02:02:39.20M 2015-10-02T01:00:49.857Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.835 34.611 1504.4294 02:02:39.40M 2015-10-02T01:00:50.057Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.613 1504.4308 02:02:39.60M 2015-10-02T01:00:50.262Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.838 34.614 1504.4314 02:02:39.80M 2015-10-02T01:00:50.467Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.839 34.615 1504.4323 02:02:40.02M 2015-10-02T01:00:50.667Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.840 34.616 1504.4337 02:02:40.22M 2015-10-02T01:00:50.888Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.841 34.617 1504.4349 02:02:40.42M 2015-10-02T01:00:51.073Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.842 34.617 1504.4359 02:02:40.63M 2015-10-02T01:00:51.277Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.841 34.617 1504.4352 02:02:40.81M 2015-10-02T01:00:51.502Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.842 34.617 1504.4357 02:02:41.03M 2015-10-02T01:00:51.683Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.842 34.617 1504.4360 02:02:41.23M 2015-10-02T01:00:51.887Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.842 34.617 1504.4362 02:02:41.43M 2015-10-02T01:00:52.088Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4302 02:02:41.63M 2015-10-02T01:00:52.293Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4326 02:02:41.83M 2015-10-02T01:00:52.498Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4336 02:02:42.05M 2015-10-02T01:00:52.705Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.615 1504.4352 02:02:42.25M 2015-10-02T01:00:52.903Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.615 1504.4362 02:02:42.45M 2015-10-02T01:00:53.103Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4357 02:02:42.65M 2015-10-02T01:00:53.308Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4351 02:02:42.84M 2015-10-02T01:00:53.508Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4343 02:02:43.06M 2015-10-02T01:00:53.713Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4343 02:02:43.26M 2015-10-02T01:00:53.918Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4347 02:02:43.46M 2015-10-02T01:00:54.118Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.614 1504.4348 02:02:43.66M 2015-10-02T01:00:54.323Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.613 1504.4353 02:02:43.86M 2015-10-02T01:00:54.528Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.838 34.613 1504.4352 02:02:44.08M 2015-10-02T01:00:54.728Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.613 1504.4346 02:02:44.28M 2015-10-02T01:00:54.933Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4337 02:02:44.47M 2015-10-02T01:00:55.133Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4325 02:02:44.67M 2015-10-02T01:00:55.353Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4310 02:02:44.87M 2015-10-02T01:00:55.543Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.611 1504.4298 02:02:45.11M 2015-10-02T01:00:55.743Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.834 34.611 1504.4282 02:02:45.29M 2015-10-02T01:00:55.948Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.609 1504.4264 02:02:45.49M 2015-10-02T01:00:56.182Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.609 1504.4258 02:02:45.69M 2015-10-02T01:00:56.353Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4261 02:02:45.89M 2015-10-02T01:00:56.558Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.608 1504.4272 02:02:46.11M 2015-10-02T01:00:56.758Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.608 1504.4275 02:02:46.31M 2015-10-02T01:00:56.958Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.833 34.609 1504.4259 02:02:46.50M 2015-10-02T01:00:57.163Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.832 34.608 1504.4253 02:02:46.70M 2015-10-02T01:00:57.368Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.831 34.608 1504.4237 02:02:46.90M 2015-10-02T01:00:57.573Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.831 34.608 1504.4240 02:02:47.12M 2015-10-02T01:00:57.773Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.832 34.605 1504.4304 02:02:47.32M 2015-10-02T01:00:57.978Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.832 34.605 1504.4303 02:02:47.52M 2015-10-02T01:00:58.184Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.832 34.605 1504.4314 02:02:47.72M 2015-10-02T01:00:58.383Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.833 34.607 1504.4320 02:02:47.92M 2015-10-02T01:00:58.589Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.834 34.607 1504.4326 02:02:48.14M 2015-10-02T01:00:58.788Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.834 34.608 1504.4332 02:02:48.34M 2015-10-02T01:00:58.993Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.839 34.612 1504.4385 02:02:48.54M 2015-10-02T01:00:59.198Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.839 34.612 1504.4387 02:02:48.73M 2015-10-02T01:00:59.398Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.839 34.612 1504.4391 02:02:48.93M 2015-10-02T01:00:59.603Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.839 34.612 1504.4377 02:02:49.15M 2015-10-02T01:00:59.823Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.839 34.613 1504.4377 02:02:49.35M