2015-10-02T00:59:00.018Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.829 34.606 1504.4210 02:00:49.56M 2015-10-02T00:59:00.224Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.828 34.605 1504.4204 02:00:49.75M 2015-10-02T00:59:00.423Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.828 34.605 1504.4203 02:00:49.95M 2015-10-02T00:59:00.628Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.828 34.605 1504.4199 02:00:50.17M 2015-10-02T00:59:00.833Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4283 02:00:50.37M 2015-10-02T00:59:01.033Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4305 02:00:50.57M 2015-10-02T00:59:01.238Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4330 02:00:50.77M 2015-10-02T00:59:01.443Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4332 02:00:50.97M 2015-10-02T00:59:01.643Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.615 1504.4336 02:00:51.19M 2015-10-02T00:59:01.843Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.609 1504.4282 02:00:51.39M 2015-10-02T00:59:02.048Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4280 02:00:51.58M 2015-10-02T00:59:02.253Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.608 1504.4271 02:00:51.78M 2015-10-02T00:59:02.458Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.832 34.608 1504.4275 02:00:52.00M 2015-10-02T00:59:02.658Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.607 1504.4258 02:00:52.20M 2015-10-02T00:59:02.864Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.609 1504.4293 02:00:52.40M 2015-10-02T00:59:03.063Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.608 1504.4279 02:00:52.60M 2015-10-02T00:59:03.265Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.832 34.607 1504.4260 02:00:52.80M 2015-10-02T00:59:03.468Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.831 34.607 1504.4249 02:00:53.02M 2015-10-02T00:59:03.688Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.831 34.608 1504.4244 02:00:53.22M 2015-10-02T00:59:03.878Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4236 02:00:53.43M 2015-10-02T00:59:04.078Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4233 02:00:53.61M 2015-10-02T00:59:04.283Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.607 1504.4238 02:00:53.81M 2015-10-02T00:59:04.488Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.831 34.608 1504.4233 02:00:54.03M 2015-10-02T00:59:04.688Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.609 1504.4250 02:00:54.23M 2015-10-02T00:59:04.902Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.610 1504.4252 02:00:54.43M 2015-10-02T00:59:05.093Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.609 1504.4248 02:00:54.63M 2015-10-02T00:59:05.298Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.833 34.609 1504.4246 02:00:54.83M 2015-10-02T00:59:05.498Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.833 34.610 1504.4253 02:00:55.05M 2015-10-02T00:59:05.703Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.834 34.610 1504.4268 02:00:55.25M 2015-10-02T00:59:05.908Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4274 02:00:55.45M 2015-10-02T00:59:06.108Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.610 1504.4272 02:00:55.64M 2015-10-02T00:59:06.342Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.611 1504.4280 02:00:55.85M 2015-10-02T00:59:06.563Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.611 1504.4287 02:00:56.06M 2015-10-02T00:59:06.718Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4307 02:00:56.31M 2015-10-02T00:59:06.918Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4318 02:00:56.46M 2015-10-02T00:59:07.123Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.612 1504.4331 02:00:56.66M 2015-10-02T00:59:07.328Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.612 1504.4335 02:00:56.86M 2015-10-02T00:59:07.533Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.838 34.612 1504.4340 02:00:57.08M 2015-10-02T00:59:07.733Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.613 1504.4337 02:00:57.28M 2015-10-02T00:59:07.933Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.840 34.614 1504.4358 02:00:57.47M 2015-10-02T00:59:08.158Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.840 34.615 1504.4355 02:00:57.67M 2015-10-02T00:59:08.382Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.614 1504.4352 02:00:57.89M 2015-10-02T00:59:08.548Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.614 1504.4332 02:00:58.09M 2015-10-02T00:59:08.748Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.838 34.613 1504.4310 02:00:58.29M 2015-10-02T00:59:08.953Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.837 34.613 1504.4302 02:00:58.49M 2015-10-02T00:59:09.153Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4301 02:00:58.69M 2015-10-02T00:59:09.358Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4302 02:00:58.89M 2015-10-02T00:59:09.558Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4296 02:00:59.11M 2015-10-02T00:59:09.763Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4282 02:00:59.31M 2015-10-02T00:59:09.968Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4269 02:00:59.51M 2015-10-02T00:59:10.168Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.831 34.608 1504.4241 02:00:59.71M 2015-10-02T00:59:10.382Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.608 1504.4248 02:00:59.90M 2015-10-02T00:59:10.578Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4247 02:01:00.12M 2015-10-02T00:59:10.778Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.609 1504.4246 02:01:00.32M 2015-10-02T00:59:10.983Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.609 1504.4248 02:01:00.52M 2015-10-02T00:59:11.186Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.828 34.605 1504.4214 02:01:00.72M 2015-10-02T00:59:11.388Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.828 34.605 1504.4219 02:01:00.92M 2015-10-02T00:59:11.588Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.828 34.604 1504.4222 02:01:01.14M 2015-10-02T00:59:11.793Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.827 34.603 1504.4216 02:01:01.34M 2015-10-02T00:59:11.998Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.827 34.603 1504.4216 02:01:01.53M 2015-10-02T00:59:12.203Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.827 34.603 1504.4215 02:01:01.74M 2015-10-02T00:59:12.422Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.827 34.603 1504.4230 02:01:01.93M 2015-10-02T00:59:12.627Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.827 34.603 1504.4221 02:01:02.15M 2015-10-02T00:59:12.808Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.828 34.604 1504.4222 02:01:02.37M 2015-10-02T00:59:13.013Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.828 34.604 1504.4214 02:01:02.55M 2015-10-02T00:59:13.213Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.828 34.604 1504.4210 02:01:02.75M 2015-10-02T00:59:13.418Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.828 34.604 1504.4220 02:01:02.94M 2015-10-02T00:59:13.618Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.829 34.605 1504.4233 02:01:03.17M 2015-10-02T00:59:13.826Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.829 34.605 1504.4240 02:01:03.37M 2015-10-02T00:59:14.028Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.829 34.605 1504.4241 02:01:03.56M 2015-10-02T00:59:14.233Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.830 34.605 1504.4248 02:01:03.76M 2015-10-02T00:59:14.433Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.829 34.605 1504.4236 02:01:03.96M 2015-10-02T00:59:14.662Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.829 34.605 1504.4215 02:01:04.18M 2015-10-02T00:59:14.838Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.829 34.605 1504.4207 02:01:04.38M 2015-10-02T00:59:15.062Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.828 34.605 1504.4204 02:01:04.58M 2015-10-02T00:59:15.248Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.828 34.605 1504.4196 02:01:04.78M 2015-10-02T00:59:15.448Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.835 34.612 1504.4255 02:01:05.00M 2015-10-02T00:59:15.653Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.613 1504.4272 02:01:05.20M 2015-10-02T00:59:15.853Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.837 34.613 1504.4281 02:01:05.40M 2015-10-02T00:59:16.058Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.837 34.614 1504.4290 02:01:05.59M 2015-10-02T00:59:16.258Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.614 1504.4286 02:01:05.79M 2015-10-02T00:59:16.466Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.838 34.614 1504.4285 02:01:06.01M 2015-10-02T00:59:16.713Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.838 34.615 1504.4298 02:01:06.21M 2015-10-02T00:59:16.902Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.615 1504.4312 02:01:06.46M 2015-10-02T00:59:17.088Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4305 02:01:06.61M 2015-10-02T00:59:17.273Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.614 1504.4297 02:01:06.83M 2015-10-02T00:59:17.478Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4296 02:01:07.02M 2015-10-02T00:59:17.678Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4293 02:01:07.23M 2015-10-02T00:59:17.883Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4296 02:01:07.42M 2015-10-02T00:59:18.089Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4301 02:01:07.62M 2015-10-02T00:59:18.294Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.608 1504.4260 02:01:07.82M 2015-10-02T00:59:18.494Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4321 02:01:08.04M 2015-10-02T00:59:18.699Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.611 1504.4316 02:01:08.24M 2015-10-02T00:59:18.898Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.610 1504.4301 02:01:08.44M 2015-10-02T00:59:19.105Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4313 02:01:08.64M 2015-10-02T00:59:19.305Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.612 1504.4320 02:01:08.84M 2015-10-02T00:59:19.542Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.612 1504.4329 02:01:09.06M 2015-10-02T00:59:19.709Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.844 34.619 1504.4412 02:01:09.26M 2015-10-02T00:59:19.913Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.844 34.619 1504.4410 02:01:09.45M 2015-10-02T00:59:20.119Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.844 34.619 1504.4401 02:01:09.65M 2015-10-02T00:59:20.324Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.844 34.619 1504.4406 02:01:09.85M 2015-10-02T00:59:20.524Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.843 34.618 1504.4397 02:01:10.07M 2015-10-02T00:59:20.723Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.841 34.616 1504.4373 02:01:10.27M 2015-10-02T00:59:20.929Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.615 1504.4365 02:01:10.47M 2015-10-02T00:59:21.134Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.615 1504.4355 02:01:10.67M 2015-10-02T00:59:21.339Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4347 02:01:10.87M 2015-10-02T00:59:21.559Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4342 02:01:11.09M 2015-10-02T00:59:21.789Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.614 1504.4341 02:01:11.30M 2015-10-02T00:59:21.945Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.615 1504.4349 02:01:11.53M 2015-10-02T00:59:22.144Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4351 02:01:11.68M 2015-10-02T00:59:22.354Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4349 02:01:11.88M 2015-10-02T00:59:22.554Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.840 34.616 1504.4341 02:01:12.10M 2015-10-02T00:59:22.754Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.841 34.616 1504.4348 02:01:12.30M 2015-10-02T00:59:22.964Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.841 34.616 1504.4352 02:01:12.50M 2015-10-02T00:59:23.164Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.842 34.617 1504.4365 02:01:12.70M 2015-10-02T00:59:23.369Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.842 34.617 1504.4373 02:01:12.90M 2015-10-02T00:59:23.569Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.617 1504.4355 02:01:13.12M 2015-10-02T00:59:23.782Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.840 34.616 1504.4338 02:01:13.32M 2015-10-02T00:59:23.974Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.616 1504.4340 02:01:13.51M 2015-10-02T00:59:24.179Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.615 1504.4337 02:01:13.71M 2015-10-02T00:59:24.386Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.615 1504.4331 02:01:13.91M 2015-10-02T00:59:24.585Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4324 02:01:14.13M 2015-10-02T00:59:24.789Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.613 1504.4320 02:01:14.33M 2015-10-02T00:59:24.989Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.612 1504.4313 02:01:14.53M 2015-10-02T00:59:25.194Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.612 1504.4323 02:01:14.73M 2015-10-02T00:59:25.399Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.611 1504.4314 02:01:14.93M 2015-10-02T00:59:25.599Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.610 1504.4316 02:01:15.15M 2015-10-02T00:59:25.804Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.610 1504.4303 02:01:15.35M 2015-10-02T00:59:26.025Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.610 1504.4303 02:01:15.55M 2015-10-02T00:59:26.209Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.610 1504.4294 02:01:15.76M 2015-10-02T00:59:26.414Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4291 02:01:15.94M 2015-10-02T00:59:26.614Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.609 1504.4291 02:01:16.16M 2015-10-02T00:59:26.864Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4269 02:01:16.36M 2015-10-02T00:59:27.019Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.833 34.609 1504.4261 02:01:16.61M 2015-10-02T00:59:27.225Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.834 34.610 1504.4261 02:01:16.76M 2015-10-02T00:59:27.429Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.610 1504.4269 02:01:16.96M 2015-10-02T00:59:27.634Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.834 34.610 1504.4268 02:01:17.18M 2015-10-02T00:59:27.834Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.831 34.608 1504.4238 02:01:17.38M 2015-10-02T00:59:28.039Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.609 1504.4252 02:01:17.58M 2015-10-02T00:59:28.239Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.831 34.608 1504.4238 02:01:17.77M 2015-10-02T00:59:28.444Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.831 34.607 1504.4227 02:01:17.97M 2015-10-02T00:59:28.649Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.830 34.607 1504.4220 02:01:18.19M 2015-10-02T00:59:28.849Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.830 34.607 1504.4211 02:01:18.39M 2015-10-02T00:59:29.062Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.829 34.606 1504.4211 02:01:18.59M 2015-10-02T00:59:29.254Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.828 34.605 1504.4200 02:01:18.79M 2015-10-02T00:59:29.454Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4275 02:01:19.01M 2015-10-02T00:59:29.662Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4294 02:01:19.20M 2015-10-02T00:59:29.864Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.613 1504.4324 02:01:19.41M 2015-10-02T00:59:30.064Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.614 1504.4335 02:01:19.61M 2015-10-02T00:59:30.302Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4346 02:01:19.80M 2015-10-02T00:59:30.489Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.839 34.614 1504.4358 02:01:20.02M 2015-10-02T00:59:30.674Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.839 34.614 1504.4364 02:01:20.24M 2015-10-02T00:59:30.879Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.840 34.614 1504.4362 02:01:20.42M 2015-10-02T00:59:31.079Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.839 34.614 1504.4360 02:01:20.62M 2015-10-02T00:59:31.284Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.839 34.613 1504.4355 02:01:20.82M 2015-10-02T00:59:31.484Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.839 34.613 1504.4349 02:01:21.04M 2015-10-02T00:59:31.689Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.613 1504.4343 02:01:21.23M 2015-10-02T00:59:31.939Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4335 02:01:21.43M 2015-10-02T00:59:32.099Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4330 02:01:21.68M 2015-10-02T00:59:32.299Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.836 34.611 1504.4316 02:01:21.83M 2015-10-02T00:59:32.505Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.836 34.610 1504.4321 02:01:22.05M 2015-10-02T00:59:32.704Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.610 1504.4304 02:01:22.25M 2015-10-02T00:59:32.909Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4294 02:01:22.45M 2015-10-02T00:59:33.114Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.828 34.604 1504.4230 02:01:22.65M 2015-10-02T00:59:33.314Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.828 34.604 1504.4209 02:01:22.85M 2015-10-02T00:59:33.519Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.828 34.604 1504.4203 02:01:23.07M 2015-10-02T00:59:33.719Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.828 34.605 1504.4193 02:01:23.27M 2015-10-02T00:59:33.924Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.828 34.605 1504.4188 02:01:23.47M 2015-10-02T00:59:34.129Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.828 34.605 1504.4192 02:01:23.66M 2015-10-02T00:59:34.330Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4282 02:01:23.86M 2015-10-02T00:59:34.534Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.611 1504.4260 02:01:24.08M 2015-10-02T00:59:34.734Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.611 1504.4255 02:01:24.28M 2015-10-02T00:59:34.959Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.612 1504.4271 02:01:24.48M 2015-10-02T00:59:35.145Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.613 1504.4287 02:01:24.70M 2015-10-02T00:59:35.344Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.613 1504.4296 02:01:24.88M 2015-10-02T00:59:35.546Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4298 02:01:25.10M 2015-10-02T00:59:35.749Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.614 1504.4305 02:01:25.29M 2015-10-02T00:59:35.961Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4313 02:01:25.49M 2015-10-02T00:59:36.159Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4320 02:01:25.69M 2015-10-02T00:59:36.359Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.838 34.614 1504.4324 02:01:25.89M 2015-10-02T00:59:36.559Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.613 1504.4323 02:01:26.11M 2015-10-02T00:59:36.764Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.613 1504.4324 02:01:26.31M 2015-10-02T00:59:36.969Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4318 02:01:26.51M 2015-10-02T00:59:37.169Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.612 1504.4312 02:01:26.71M 2015-10-02T00:59:37.374Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.611 1504.4296 02:01:26.91M 2015-10-02T00:59:37.574Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.611 1504.4288 02:01:27.13M 2015-10-02T00:59:37.786Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4283 02:01:27.32M 2015-10-02T00:59:37.985Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.609 1504.4280 02:01:27.52M 2015-10-02T00:59:38.186Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.834 34.610 1504.4274 02:01:27.72M 2015-10-02T00:59:38.389Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.610 1504.4270 02:01:27.92M 2015-10-02T00:59:38.594Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.610 1504.4271 02:01:28.14M 2015-10-02T00:59:38.794Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.610 1504.4270 02:01:28.34M 2015-10-02T00:59:38.999Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4309 02:01:28.54M 2015-10-02T00:59:39.199Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.613 1504.4320 02:01:28.74M 2015-10-02T00:59:39.424Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.613 1504.4330 02:01:28.94M 2015-10-02T00:59:39.609Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4321 02:01:29.17M 2015-10-02T00:59:39.809Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.841 34.615 1504.4359 02:01:29.36M 2015-10-02T00:59:40.014Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.841 34.616 1504.4374 02:01:29.55M 2015-10-02T00:59:40.221Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.841 34.616 1504.4365 02:01:29.75M 2015-10-02T00:59:40.419Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4363 02:01:29.95M 2015-10-02T00:59:40.619Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.840 34.615 1504.4360 02:01:30.17M 2015-10-02T00:59:40.826Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.840 34.615 1504.4349 02:01:30.37M 2015-10-02T00:59:41.029Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.839 34.614 1504.4340 02:01:30.57M 2015-10-02T00:59:41.230Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.838 34.613 1504.4327 02:01:30.77M 2015-10-02T00:59:41.434Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.613 1504.4314 02:01:30.96M 2015-10-02T00:59:41.635Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.835 34.611 1504.4288 02:01:31.19M 2015-10-02T00:59:41.839Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.835 34.611 1504.4283 02:01:31.38M 2015-10-02T00:59:42.044Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4294 02:01:31.58M 2015-10-02T00:59:42.249Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4297 02:01:31.78M 2015-10-02T00:59:42.449Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.609 1504.4249 02:01:32.00M 2015-10-02T00:59:42.654Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.609 1504.4246 02:01:32.20M 2015-10-02T00:59:42.860Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.609 1504.4247 02:01:32.40M 2015-10-02T00:59:43.060Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.609 1504.4243 02:01:32.60M 2015-10-02T00:59:43.260Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.833 34.610 1504.4244 02:01:32.80M 2015-10-02T00:59:43.466Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.833 34.610 1504.4240 02:01:33.01M 2015-10-02T00:59:43.670Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.833 34.610 1504.4240 02:01:33.22M 2015-10-02T00:59:43.890Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.833 34.610 1504.4238 02:01:33.42M 2015-10-02T00:59:44.075Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.833 34.610 1504.4244 02:01:33.63M 2015-10-02T00:59:44.280Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.834 34.611 1504.4255 02:01:33.81M 2015-10-02T00:59:44.480Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.611 1504.4266 02:01:34.03M 2015-10-02T00:59:44.685Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4268 02:01:34.23M 2015-10-02T00:59:44.890Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4269 02:01:34.43M 2015-10-02T00:59:45.090Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.835 34.612 1504.4261 02:01:34.63M 2015-10-02T00:59:45.295Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.835 34.612 1504.4260 02:01:34.83M 2015-10-02T00:59:45.500Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4276 02:01:35.05M 2015-10-02T00:59:45.700Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.835 34.611 1504.4272 02:01:35.25M 2015-10-02T00:59:45.900Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.610 1504.4269 02:01:35.44M 2015-10-02T00:59:46.106Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.611 1504.4263 02:01:35.64M 2015-10-02T00:59:46.305Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.610 1504.4263 02:01:35.84M 2015-10-02T00:59:46.510Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.610 1504.4260 02:01:36.06M 2015-10-02T00:59:46.715Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.609 1504.4255 02:01:36.26M 2015-10-02T00:59:46.920Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.608 1504.4274 02:01:36.46M 2015-10-02T00:59:47.170Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4274 02:01:36.66M 2015-10-02T00:59:47.325Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.831 34.607 1504.4265 02:01:36.90M 2015-10-02T00:59:47.525Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.831 34.606 1504.4258 02:01:37.08M 2015-10-02T00:59:47.743Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.830 34.605 1504.4263 02:01:37.27M 2015-10-02T00:59:47.930Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.830 34.605 1504.4269 02:01:37.47M 2015-10-02T00:59:48.135Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.830 34.605 1504.4277 02:01:37.67M 2015-10-02T00:59:48.355Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.831 34.605 1504.4294 02:01:37.87M 2015-10-02T00:59:48.545Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.831 34.606 1504.4297 02:01:38.11M 2015-10-02T00:59:48.746Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.832 34.606 1504.4299 02:01:38.29M 2015-10-02T00:59:48.950Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.832 34.606 1504.4308 02:01:38.49M 2015-10-02T00:59:49.150Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.833 34.607 1504.4318 02:01:38.69M 2015-10-02T00:59:49.355Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.833 34.607 1504.4326 02:01:38.89M 2015-10-02T00:59:49.555Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.835 34.609 1504.4332 02:01:39.11M 2015-10-02T00:59:49.760Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.836 34.609 1504.4344 02:01:39.30M 2015-10-02T00:59:49.982Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.837 34.610 1504.4355 02:01:39.50M 2015-10-02T00:59:50.165Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.837 34.611 1504.4351 02:01:39.70M 2015-10-02T00:59:50.370Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.614 1504.4293 02:01:39.90M 2015-10-02T00:59:50.575Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.838 34.614 1504.4287 02:01:40.12M 2015-10-02T00:59:50.775Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.844 34.621 1504.4352 02:01:40.32M 2015-10-02T00:59:50.980Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.840 34.617 1504.4307 02:01:40.52M 2015-10-02T00:59:51.180Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.840 34.616 1504.4298 02:01:40.72M 2015-10-02T00:59:51.386Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.839 34.616 1504.4292 02:01:40.92M 2015-10-02T00:59:51.585Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.838 34.615 1504.4286 02:01:41.13M 2015-10-02T00:59:51.790Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.837 34.615 1504.4277 02:01:41.33M 2015-10-02T00:59:51.990Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.836 34.613 1504.4271 02:01:41.53M 2015-10-02T00:59:52.245Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.836 34.613 1504.4269 02:01:41.73M 2015-10-02T00:59:52.400Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.835 34.612 1504.4260 02:01:42.00M 2015-10-02T00:59:52.600Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.836 34.612 1504.4274 02:01:42.15M 2015-10-02T00:59:52.820Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.836 34.612 1504.4279 02:01:42.35M 2015-10-02T00:59:53.005Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.836 34.612 1504.4290 02:01:42.56M 2015-10-02T00:59:53.210Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.612 1504.4299 02:01:42.75M 2015-10-02T00:59:53.415Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4309 02:01:42.95M 2015-10-02T00:59:53.620Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4321 02:01:43.17M 2015-10-02T00:59:53.822Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.831 34.606 1504.4260 02:01:43.37M 2015-10-02T00:59:54.062Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.830 34.606 1504.4249 02:01:43.56M 2015-10-02T00:59:54.225Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.829 34.604 1504.4243 02:01:43.76M 2015-10-02T00:59:54.430Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.828 34.603 1504.4237 02:01:43.96M 2015-10-02T00:59:54.635Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.830 34.606 1504.4259 02:01:44.18M 2015-10-02T00:59:54.835Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4377 02:01:44.38M 2015-10-02T00:59:55.040Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.614 1504.4338 02:01:44.58M 2015-10-02T00:59:55.245Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.612 1504.4324 02:01:44.78M 2015-10-02T00:59:55.445Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4329 02:01:45.00M 2015-10-02T00:59:55.662Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.614 1504.4340 02:01:45.19M 2015-10-02T00:59:55.855Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.615 1504.4351 02:01:45.39M 2015-10-02T00:59:56.055Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4275 02:01:45.59M 2015-10-02T00:59:56.255Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.609 1504.4260 02:01:45.79M 2015-10-02T00:59:56.460Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.608 1504.4252 02:01:46.01M 2015-10-02T00:59:56.660Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.608 1504.4244 02:01:46.21M 2015-10-02T00:59:56.865Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4238 02:01:46.41M 2015-10-02T00:59:57.065Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.607 1504.4225 02:01:46.61M 2015-10-02T00:59:57.335Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.607 1504.4227 02:01:46.81M 2015-10-02T00:59:57.470Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.610 1504.4255 02:01:47.09M 2015-10-02T00:59:57.703Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.610 1504.4258 02:01:47.22M 2015-10-02T00:59:57.880Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.610 1504.4263 02:01:47.42M 2015-10-02T00:59:58.085Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4272 02:01:47.62M 2015-10-02T00:59:58.290Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4265 02:01:47.82M 2015-10-02T00:59:58.490Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.833 34.609 1504.4253 02:01:48.04M 2015-10-02T00:59:58.695Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.608 1504.4243 02:01:48.24M 2015-10-02T00:59:58.895Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.832 34.608 1504.4236 02:01:48.44M 2015-10-02T00:59:59.102Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.832 34.608 1504.4242 02:01:48.63M 2015-10-02T00:59:59.306Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.833 34.609 1504.4249 02:01:48.84M 2015-10-02T00:59:59.505Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.610 1504.4261 02:01:49.06M 2015-10-02T00:59:59.710Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.610 1504.4257 02:01:49.25M 2015-10-02T00:59:59.910Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.835 34.611 1504.4271 02:01:49.45M