2015-10-02T00:58:00.130Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.839 34.614 1504.4359 01:59:49.66M 2015-10-02T00:58:00.330Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.838 34.613 1504.4348 01:59:49.86M 2015-10-02T00:58:00.530Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.838 34.612 1504.4340 01:59:50.08M 2015-10-02T00:58:00.735Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.837 34.611 1504.4330 01:59:50.28M 2015-10-02T00:58:00.935Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.836 34.610 1504.4324 01:59:50.47M 2015-10-02T00:58:01.155Z|I-OCEAN7-304-XXXX| 23.82 14.319 41.835 34.610 1504.4301 01:59:50.67M 2015-10-02T00:58:01.355Z|I-OCEAN7-304-XXXX| 23.82 14.319 41.834 34.609 1504.4290 01:59:50.89M 2015-10-02T00:58:01.545Z|I-OCEAN7-304-XXXX| 23.81 14.319 41.834 34.609 1504.4288 01:59:51.09M 2015-10-02T00:58:01.750Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.833 34.608 1504.4288 01:59:51.29M 2015-10-02T00:58:01.950Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.833 34.608 1504.4286 01:59:51.49M 2015-10-02T00:58:02.155Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.833 34.608 1504.4291 01:59:51.69M 2015-10-02T00:58:02.360Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.833 34.608 1504.4290 01:59:51.89M 2015-10-02T00:58:02.560Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4281 01:59:52.11M 2015-10-02T00:58:02.765Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.833 34.609 1504.4283 01:59:52.30M 2015-10-02T00:58:02.965Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.609 1504.4287 01:59:52.50M 2015-10-02T00:58:03.170Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.834 34.609 1504.4286 01:59:52.70M 2015-10-02T00:58:03.375Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4290 01:59:52.90M 2015-10-02T00:58:03.575Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.833 34.608 1504.4296 01:59:53.12M 2015-10-02T00:58:03.780Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.609 1504.4299 01:59:53.32M 2015-10-02T00:58:03.980Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.608 1504.4302 01:59:53.52M 2015-10-02T00:58:04.185Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.608 1504.4305 01:59:53.72M 2015-10-02T00:58:04.390Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.609 1504.4312 01:59:53.92M 2015-10-02T00:58:04.590Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.609 1504.4308 01:59:54.14M 2015-10-02T00:58:04.796Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.610 1504.4316 01:59:54.33M 2015-10-02T00:58:05.022Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.610 1504.4319 01:59:54.53M 2015-10-02T00:58:05.201Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.610 1504.4314 01:59:54.73M 2015-10-02T00:58:05.405Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.610 1504.4320 01:59:54.93M 2015-10-02T00:58:05.627Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.610 1504.4335 01:59:55.15M 2015-10-02T00:58:05.810Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.610 1504.4327 01:59:55.37M 2015-10-02T00:58:06.010Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4319 01:59:55.55M 2015-10-02T00:58:06.215Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4310 01:59:55.75M 2015-10-02T00:58:06.420Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4301 01:59:55.95M 2015-10-02T00:58:06.620Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.609 1504.4299 01:59:56.17M 2015-10-02T00:58:06.825Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.832 34.608 1504.4283 01:59:56.36M 2015-10-02T00:58:07.030Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.832 34.608 1504.4281 01:59:56.56M 2015-10-02T00:58:07.231Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.832 34.608 1504.4276 01:59:56.76M 2015-10-02T00:58:07.436Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.832 34.608 1504.4274 01:59:56.96M 2015-10-02T00:58:07.635Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.609 1504.4266 01:59:57.18M 2015-10-02T00:58:07.840Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.609 1504.4268 01:59:57.38M 2015-10-02T00:58:08.040Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4279 01:59:57.58M 2015-10-02T00:58:08.245Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4276 01:59:57.78M 2015-10-02T00:58:08.450Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.612 1504.4291 01:59:58.98M 2015-10-02T00:58:08.655Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.847 34.622 1504.4409 01:59:58.19M 2015-10-02T00:58:08.855Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.849 34.624 1504.4432 01:59:58.40M 2015-10-02T00:58:09.060Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.848 34.623 1504.4417 01:59:58.59M 2015-10-02T00:58:09.260Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.845 34.620 1504.4381 01:59:58.79M 2015-10-02T00:58:09.465Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.845 34.620 1504.4381 01:59:59.01M 2015-10-02T00:58:09.665Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.844 34.620 1504.4382 01:59:59.21M 2015-10-02T00:58:09.902Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.845 34.620 1504.4393 01:59:59.41M 2015-10-02T00:58:10.091Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.614 1504.4330 01:59:59.61M 2015-10-02T00:58:10.275Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4332 01:59:59.83M 2015-10-02T00:58:10.481Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4333 02:00:00.03M 2015-10-02T00:58:10.702Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.839 34.614 1504.4341 02:00:00.23M 2015-10-02T00:58:10.886Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.840 34.614 1504.4355 02:00:00.42M 2015-10-02T00:58:11.091Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.840 34.615 1504.4358 02:00:00.62M 2015-10-02T00:58:11.291Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.840 34.615 1504.4373 02:00:00.82M 2015-10-02T00:58:11.496Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.840 34.615 1504.4370 02:00:01.04M 2015-10-02T00:58:11.696Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.840 34.615 1504.4365 02:00:01.24M 2015-10-02T00:58:11.901Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.839 34.614 1504.4346 02:00:01.44M 2015-10-02T00:58:12.106Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.839 34.614 1504.4337 02:00:01.64M 2015-10-02T00:58:12.306Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.839 34.614 1504.4338 02:00:01.84M 2015-10-02T00:58:12.511Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.839 34.614 1504.4341 02:00:02.05M 2015-10-02T00:58:12.711Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.840 34.615 1504.4351 02:00:02.25M 2015-10-02T00:58:12.916Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.840 34.615 1504.4344 02:00:02.45M 2015-10-02T00:58:13.116Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.840 34.615 1504.4346 02:00:02.65M 2015-10-02T00:58:13.321Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.841 34.616 1504.4348 02:00:02.85M 2015-10-02T00:58:13.521Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.840 34.616 1504.4336 02:00:03.07M 2015-10-02T00:58:13.726Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.616 1504.4336 02:00:03.27M 2015-10-02T00:58:13.926Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.616 1504.4336 02:00:03.47M 2015-10-02T00:58:14.136Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.840 34.616 1504.4330 02:00:03.66M 2015-10-02T00:58:14.341Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.840 34.615 1504.4329 02:00:03.87M 2015-10-02T00:58:14.556Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4336 02:00:04.09M 2015-10-02T00:58:14.741Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.615 1504.4337 02:00:04.30M 2015-10-02T00:58:14.946Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.614 1504.4351 02:00:04.48M 2015-10-02T00:58:15.151Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.839 34.614 1504.4358 02:00:04.68M 2015-10-02T00:58:15.351Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.839 34.613 1504.4349 02:00:04.88M 2015-10-02T00:58:15.551Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.613 1504.4347 02:00:05.10M 2015-10-02T00:58:15.761Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.611 1504.4340 02:00:05.30M 2015-10-02T00:58:15.961Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.611 1504.4347 02:00:05.50M 2015-10-02T00:58:16.166Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.837 34.611 1504.4352 02:00:05.70M 2015-10-02T00:58:16.366Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.836 34.610 1504.4355 02:00:05.90M 2015-10-02T00:58:16.571Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.837 34.610 1504.4359 02:00:06.12M 2015-10-02T00:58:16.771Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.837 34.610 1504.4369 02:00:06.32M 2015-10-02T00:58:16.982Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.837 34.610 1504.4368 02:00:06.51M 2015-10-02T00:58:17.181Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.837 34.610 1504.4371 02:00:06.71M 2015-10-02T00:58:17.381Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.837 34.610 1504.4380 02:00:06.91M 2015-10-02T00:58:17.581Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.837 34.609 1504.4377 02:00:07.13M 2015-10-02T00:58:17.822Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.837 34.610 1504.4374 02:00:07.33M 2015-10-02T00:58:17.991Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.836 34.610 1504.4364 02:00:07.53M 2015-10-02T00:58:18.196Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.837 34.611 1504.4365 02:00:07.72M 2015-10-02T00:58:18.396Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.837 34.611 1504.4353 02:00:07.93M 2015-10-02T00:58:18.622Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.838 34.612 1504.4351 02:00:08.14M 2015-10-02T00:58:18.801Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.833 34.608 1504.4291 02:00:08.34M 2015-10-02T00:58:19.021Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.832 34.607 1504.4274 02:00:08.54M 2015-10-02T00:58:19.211Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.608 1504.4264 02:00:08.76M 2015-10-02T00:58:19.416Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.608 1504.4250 02:00:08.94M 2015-10-02T00:58:19.616Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4242 02:00:09.16M 2015-10-02T00:58:19.816Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.608 1504.4235 02:00:09.36M 2015-10-02T00:58:20.021Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4229 02:00:09.56M 2015-10-02T00:58:20.228Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4230 02:00:09.76M 2015-10-02T00:58:20.427Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.609 1504.4237 02:00:09.95M 2015-10-02T00:58:20.628Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.835 34.612 1504.4259 02:00:10.17M 2015-10-02T00:58:20.831Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.835 34.613 1504.4255 02:00:10.37M 2015-10-02T00:58:21.036Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.835 34.613 1504.4252 02:00:10.57M 2015-10-02T00:58:21.241Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.835 34.613 1504.4252 02:00:10.77M 2015-10-02T00:58:21.462Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.836 34.613 1504.4260 02:00:10.97M 2015-10-02T00:58:21.641Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.837 34.614 1504.4264 02:00:11.19M 2015-10-02T00:58:21.851Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.836 34.613 1504.4269 02:00:11.38M 2015-10-02T00:58:22.051Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.835 34.612 1504.4263 02:00:11.59M 2015-10-02T00:58:22.256Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.835 34.612 1504.4261 02:00:11.79M 2015-10-02T00:58:22.461Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.611 1504.4263 02:00:12.01M 2015-10-02T00:58:22.662Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4268 02:00:12.20M 2015-10-02T00:58:22.866Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.611 1504.4265 02:00:12.40M 2015-10-02T00:58:23.066Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.610 1504.4258 02:00:12.60M 2015-10-02T00:58:23.266Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.611 1504.4250 02:00:12.80M 2015-10-02T00:58:23.491Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.611 1504.4260 02:00:13.02M 2015-10-02T00:58:23.676Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.835 34.612 1504.4265 02:00:13.24M 2015-10-02T00:58:23.881Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.612 1504.4279 02:00:13.42M 2015-10-02T00:58:24.081Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4297 02:00:13.62M 2015-10-02T00:58:24.286Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4301 02:00:13.82M 2015-10-02T00:58:24.491Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.843 34.619 1504.4368 02:00:14.03M 2015-10-02T00:58:24.691Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.843 34.619 1504.4368 02:00:14.24M 2015-10-02T00:58:24.896Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.843 34.619 1504.4366 02:00:14.43M 2015-10-02T00:58:25.096Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.616 1504.4329 02:00:14.63M 2015-10-02T00:58:25.301Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4324 02:00:14.83M 2015-10-02T00:58:25.506Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4316 02:00:15.05M 2015-10-02T00:58:25.742Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4305 02:00:15.25M 2015-10-02T00:58:25.911Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.614 1504.4304 02:00:15.45M 2015-10-02T00:58:26.111Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4298 02:00:15.65M 2015-10-02T00:58:26.316Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.611 1504.4298 02:00:15.85M 2015-10-02T00:58:26.521Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4299 02:00:16.07M 2015-10-02T00:58:26.721Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.609 1504.4296 02:00:16.26M 2015-10-02T00:58:26.926Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.609 1504.4294 02:00:16.46M 2015-10-02T00:58:27.126Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.609 1504.4291 02:00:16.66M 2015-10-02T00:58:27.326Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.609 1504.4290 02:00:16.86M 2015-10-02T00:58:27.542Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.609 1504.4288 02:00:17.08M 2015-10-02T00:58:27.736Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.609 1504.4286 02:00:17.28M 2015-10-02T00:58:27.956Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.609 1504.4290 02:00:17.48M 2015-10-02T00:58:28.146Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.833 34.608 1504.4290 02:00:17.69M 2015-10-02T00:58:28.346Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.833 34.608 1504.4305 02:00:17.88M 2015-10-02T00:58:28.551Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.832 34.607 1504.4297 02:00:18.09M 2015-10-02T00:58:28.751Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.832 34.606 1504.4297 02:00:18.29M 2015-10-02T00:58:28.951Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.838 34.612 1504.4366 02:00:18.49M 2015-10-02T00:58:29.156Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.839 34.612 1504.4373 02:00:18.69M 2015-10-02T00:58:29.361Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.839 34.613 1504.4360 02:00:18.89M 2015-10-02T00:58:29.561Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.839 34.614 1504.4355 02:00:19.11M 2015-10-02T00:58:29.766Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.840 34.615 1504.4357 02:00:19.31M 2015-10-02T00:58:29.971Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.841 34.615 1504.4363 02:00:19.51M 2015-10-02T00:58:30.171Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.842 34.616 1504.4374 02:00:19.71M 2015-10-02T00:58:30.376Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.843 34.617 1504.4382 02:00:19.90M 2015-10-02T00:58:30.576Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.842 34.617 1504.4381 02:00:20.12M 2015-10-02T00:58:30.781Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.842 34.617 1504.4374 02:00:20.32M 2015-10-02T00:58:31.022Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.842 34.617 1504.4366 02:00:20.52M 2015-10-02T00:58:31.186Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.841 34.616 1504.4346 02:00:20.72M 2015-10-02T00:58:31.422Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.840 34.616 1504.4336 02:00:20.92M 2015-10-02T00:58:31.596Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.616 1504.4333 02:00:21.14M 2015-10-02T00:58:31.796Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.840 34.616 1504.4319 02:00:21.34M 2015-10-02T00:58:32.001Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.839 34.615 1504.4314 02:00:21.53M 2015-10-02T00:58:32.202Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.838 34.614 1504.4307 02:00:21.74M 2015-10-02T00:58:32.421Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.829 34.606 1504.4214 02:00:21.94M 2015-10-02T00:58:32.611Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.829 34.605 1504.4216 02:00:22.17M 2015-10-02T00:58:32.817Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.828 34.604 1504.4218 02:00:22.35M 2015-10-02T00:58:33.017Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.833 34.609 1504.4271 02:00:22.55M 2015-10-02T00:58:33.217Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.610 1504.4297 02:00:22.75M 2015-10-02T00:58:33.422Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.835 34.610 1504.4298 02:00:22.95M 2015-10-02T00:58:33.622Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.834 34.610 1504.4286 02:00:23.17M 2015-10-02T00:58:33.827Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.840 34.615 1504.4349 02:00:23.37M 2015-10-02T00:58:34.032Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.841 34.616 1504.4363 02:00:23.57M 2015-10-02T00:58:34.237Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.842 34.617 1504.4385 02:00:23.77M 2015-10-02T00:58:34.462Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.839 34.614 1504.4341 02:00:23.97M 2015-10-02T00:58:34.642Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.838 34.613 1504.4323 02:00:24.18M 2015-10-02T00:58:34.842Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.836 34.611 1504.4308 02:00:24.38M 2015-10-02T00:58:35.047Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.835 34.610 1504.4294 02:00:24.58M 2015-10-02T00:58:35.252Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.609 1504.4283 02:00:24.78M 2015-10-02T00:58:35.452Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.610 1504.4287 02:00:25.00M 2015-10-02T00:58:35.652Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4294 02:00:25.20M 2015-10-02T00:58:35.857Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.613 1504.4299 02:00:25.40M 2015-10-02T00:58:36.107Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.838 34.614 1504.4302 02:00:25.60M 2015-10-02T00:58:36.267Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.839 34.615 1504.4310 02:00:25.84M 2015-10-02T00:58:36.467Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.840 34.616 1504.4329 02:00:26.02M 2015-10-02T00:58:36.667Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.841 34.617 1504.4346 02:00:26.21M 2015-10-02T00:58:36.892Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.840 34.615 1504.4329 02:00:26.41M 2015-10-02T00:58:37.077Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4321 02:00:26.63M 2015-10-02T00:58:37.277Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4304 02:00:26.81M 2015-10-02T00:58:37.482Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.612 1504.4285 02:00:27.03M 2015-10-02T00:58:37.687Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4272 02:00:27.23M 2015-10-02T00:58:37.892Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.833 34.610 1504.4253 02:00:27.43M 2015-10-02T00:58:38.092Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4242 02:00:27.63M 2015-10-02T00:58:38.297Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4243 02:00:27.83M 2015-10-02T00:58:38.497Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.829 34.606 1504.4199 02:00:28.04M 2015-10-02T00:58:38.702Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.829 34.606 1504.4200 02:00:28.24M 2015-10-02T00:58:38.907Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.829 34.606 1504.4208 02:00:28.44M 2015-10-02T00:58:39.107Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.829 34.606 1504.4202 02:00:28.64M 2015-10-02T00:58:39.307Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.829 34.606 1504.4213 02:00:28.84M 2015-10-02T00:58:39.512Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.829 34.607 1504.4209 02:00:29.06M 2015-10-02T00:58:39.742Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.829 34.606 1504.4200 02:00:29.26M 2015-10-02T00:58:39.917Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4285 02:00:29.46M 2015-10-02T00:58:40.117Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4304 02:00:29.66M 2015-10-02T00:58:40.327Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4305 02:00:29.85M 2015-10-02T00:58:40.527Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.837 34.613 1504.4312 02:00:30.08M 2015-10-02T00:58:40.727Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.838 34.613 1504.4320 02:00:30.27M 2015-10-02T00:58:40.932Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.613 1504.4315 02:00:30.47M 2015-10-02T00:58:41.137Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.613 1504.4323 02:00:30.67M 2015-10-02T00:58:41.357Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4316 02:00:30.87M 2015-10-02T00:58:41.542Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4305 02:00:31.11M 2015-10-02T00:58:41.747Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.613 1504.4302 02:00:31.29M 2015-10-02T00:58:41.947Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.613 1504.4302 02:00:31.49M 2015-10-02T00:58:42.152Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.613 1504.4303 02:00:31.69M 2015-10-02T00:58:42.357Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.611 1504.4293 02:00:31.89M 2015-10-02T00:58:42.557Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.611 1504.4288 02:00:32.10M 2015-10-02T00:58:42.762Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.611 1504.4283 02:00:32.30M 2015-10-02T00:58:42.962Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.614 1504.4319 02:00:32.50M 2015-10-02T00:58:43.167Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.839 34.615 1504.4321 02:00:32.70M 2015-10-02T00:58:43.372Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.840 34.615 1504.4325 02:00:32.90M 2015-10-02T00:58:43.572Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.839 34.615 1504.4314 02:00:33.12M 2015-10-02T00:58:43.777Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4314 02:00:33.32M 2015-10-02T00:58:43.982Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.833 34.609 1504.4244 02:00:33.52M 2015-10-02T00:58:44.182Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.832 34.609 1504.4243 02:00:33.72M 2015-10-02T00:58:44.387Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.833 34.609 1504.4247 02:00:33.91M 2015-10-02T00:58:44.587Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.833 34.609 1504.4248 02:00:34.13M 2015-10-02T00:58:44.792Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.833 34.609 1504.4252 02:00:34.33M 2015-10-02T00:58:44.992Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.610 1504.4266 02:00:34.53M 2015-10-02T00:58:45.197Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.835 34.611 1504.4275 02:00:34.73M 2015-10-02T00:58:45.402Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.611 1504.4272 02:00:34.93M 2015-10-02T00:58:45.602Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4276 02:00:35.15M 2015-10-02T00:58:45.822Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.610 1504.4288 02:00:35.34M 2015-10-02T00:58:46.007Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4304 02:00:35.56M 2015-10-02T00:58:46.212Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4320 02:00:35.74M 2015-10-02T00:58:46.417Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4333 02:00:35.94M 2015-10-02T00:58:46.617Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4338 02:00:36.16M 2015-10-02T00:58:46.817Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4340 02:00:36.36M 2015-10-02T00:58:47.027Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4351 02:00:36.56M 2015-10-02T00:58:47.262Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.614 1504.4351 02:00:36.76M 2015-10-02T00:58:47.427Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.614 1504.4351 02:00:36.96M 2015-10-02T00:58:47.632Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.613 1504.4343 02:00:37.18M 2015-10-02T00:58:47.837Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4321 02:00:37.38M 2015-10-02T00:58:48.037Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.611 1504.4312 02:00:37.58M 2015-10-02T00:58:48.242Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.835 34.610 1504.4308 02:00:37.77M 2015-10-02T00:58:48.447Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.610 1504.4305 02:00:37.97M 2015-10-02T00:58:48.647Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.611 1504.4318 02:00:38.19M 2015-10-02T00:58:48.852Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4327 02:00:38.39M 2015-10-02T00:58:49.057Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.838 34.615 1504.4297 02:00:38.59M 2015-10-02T00:58:49.257Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.842 34.618 1504.4332 02:00:38.79M 2015-10-02T00:58:49.462Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.842 34.619 1504.4332 02:00:39.01M 2015-10-02T00:58:49.662Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.843 34.620 1504.4335 02:00:39.21M 2015-10-02T00:58:49.902Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.843 34.620 1504.4340 02:00:39.41M 2015-10-02T00:58:50.072Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.843 34.620 1504.4333 02:00:39.61M 2015-10-02T00:58:50.287Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.839 34.616 1504.4274 02:00:39.81M 2015-10-02T00:58:50.477Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.838 34.616 1504.4265 02:00:40.04M 2015-10-02T00:58:50.677Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.837 34.615 1504.4277 02:00:40.22M 2015-10-02T00:58:50.882Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.836 34.613 1504.4279 02:00:40.42M 2015-10-02T00:58:51.082Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.611 1504.4307 02:00:40.62M 2015-10-02T00:58:51.332Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.610 1504.4298 02:00:40.82M 2015-10-02T00:58:51.492Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.609 1504.4285 02:00:41.08M 2015-10-02T00:58:51.692Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4269 02:00:41.24M 2015-10-02T00:58:51.897Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4282 02:00:41.44M 2015-10-02T00:58:52.097Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.608 1504.4292 02:00:41.64M 2015-10-02T00:58:52.302Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.833 34.608 1504.4293 02:00:41.83M 2015-10-02T00:58:52.507Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.609 1504.4296 02:00:42.05M 2015-10-02T00:58:52.707Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.833 34.608 1504.4291 02:00:42.25M 2015-10-02T00:58:52.907Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.833 34.608 1504.4293 02:00:42.45M 2015-10-02T00:58:53.118Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.833 34.608 1504.4287 02:00:42.65M 2015-10-02T00:58:53.318Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4294 02:00:42.85M 2015-10-02T00:58:53.522Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.833 34.608 1504.4293 02:00:43.07M 2015-10-02T00:58:53.727Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.838 34.613 1504.4335 02:00:43.27M 2015-10-02T00:58:53.927Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.839 34.614 1504.4346 02:00:43.47M 2015-10-02T00:58:54.132Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.840 34.614 1504.4351 02:00:43.67M 2015-10-02T00:58:54.332Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.840 34.615 1504.4363 02:00:43.86M 2015-10-02T00:58:54.537Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.840 34.615 1504.4365 02:00:44.08M 2015-10-02T00:58:54.758Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.844 34.618 1504.4402 02:00:44.28M 2015-10-02T00:58:54.942Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.843 34.618 1504.4387 02:00:44.50M 2015-10-02T00:58:55.147Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.843 34.618 1504.4377 02:00:44.68M 2015-10-02T00:58:55.348Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.843 34.618 1504.4355 02:00:44.88M 2015-10-02T00:58:55.548Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.842 34.617 1504.4343 02:00:45.10M 2015-10-02T00:58:55.752Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.841 34.617 1504.4326 02:00:45.29M 2015-10-02T00:58:55.957Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.841 34.617 1504.4320 02:00:45.50M 2015-10-02T00:58:56.157Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.841 34.617 1504.4323 02:00:45.69M 2015-10-02T00:58:56.412Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.840 34.617 1504.4316 02:00:45.89M 2015-10-02T00:58:56.562Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.839 34.616 1504.4308 02:00:46.16M 2015-10-02T00:58:56.768Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4309 02:00:46.31M 2015-10-02T00:58:56.973Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4314 02:00:46.51M 2015-10-02T00:58:57.177Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.616 1504.4324 02:00:46.71M 2015-10-02T00:58:57.383Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.612 1504.4271 02:00:46.91M 2015-10-02T00:58:57.583Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.835 34.612 1504.4269 02:00:47.13M 2015-10-02T00:58:57.783Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.834 34.611 1504.4258 02:00:47.33M 2015-10-02T00:58:57.988Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.834 34.611 1504.4250 02:00:47.52M 2015-10-02T00:58:58.193Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.833 34.610 1504.4249 02:00:47.72M 2015-10-02T00:58:58.393Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.609 1504.4241 02:00:47.93M 2015-10-02T00:58:58.598Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.831 34.608 1504.4231 02:00:48.14M 2015-10-02T00:58:58.798Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4277 02:00:48.34M 2015-10-02T00:58:59.003Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.610 1504.4257 02:00:48.54M 2015-10-02T00:58:59.223Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4243 02:00:48.74M 2015-10-02T00:58:59.413Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.608 1504.4233 02:00:48.96M 2015-10-02T00:58:59.613Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.830 34.607 1504.4222 02:00:49.16M 2015-10-02T00:58:59.818Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.829 34.607 1504.4211 02:00:49.36M