2015-10-02T00:57:00.017Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.613 1504.4308 01:58:49.55M 2015-10-02T00:57:00.224Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4321 01:58:49.75M 2015-10-02T00:57:00.422Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.614 1504.4327 01:58:49.95M 2015-10-02T00:57:00.628Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.614 1504.4329 01:58:50.17M 2015-10-02T00:57:00.833Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.615 1504.4331 01:58:50.37M 2015-10-02T00:57:01.038Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.840 34.616 1504.4330 01:58:50.57M 2015-10-02T00:57:01.238Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.612 1504.4274 01:58:50.77M 2015-10-02T00:57:01.443Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.835 34.612 1504.4285 01:58:50.97M 2015-10-02T00:57:01.643Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.836 34.612 1504.4292 01:58:51.18M 2015-10-02T00:57:01.843Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.613 1504.4287 01:58:51.38M 2015-10-02T00:57:02.048Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4296 01:58:51.58M 2015-10-02T00:57:02.253Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.839 34.616 1504.4304 01:58:51.78M 2015-10-02T00:57:02.453Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.831 34.609 1504.4214 01:58:52.00M 2015-10-02T00:57:02.658Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.831 34.608 1504.4220 01:58:52.20M 2015-10-02T00:57:02.908Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.830 34.608 1504.4210 01:58:52.40M 2015-10-02T00:57:03.083Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.830 34.607 1504.4211 01:58:52.64M 2015-10-02T00:57:03.302Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.830 34.607 1504.4215 01:58:52.81M 2015-10-02T00:57:03.473Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.831 34.608 1504.4215 01:58:53.01M 2015-10-02T00:57:03.673Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.831 34.608 1504.4227 01:58:53.21M 2015-10-02T00:57:03.878Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.831 34.607 1504.4231 01:58:53.41M 2015-10-02T00:57:04.078Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.608 1504.4250 01:58:53.61M 2015-10-02T00:57:04.283Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4269 01:58:53.81M 2015-10-02T00:57:04.483Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4294 01:58:54.03M 2015-10-02T00:57:04.688Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4305 01:58:54.23M 2015-10-02T00:57:04.893Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.614 1504.4325 01:58:54.43M 2015-10-02T00:57:05.093Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4342 01:58:54.62M 2015-10-02T00:57:05.298Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4373 01:58:54.82M 2015-10-02T00:57:05.542Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.843 34.618 1504.4385 01:58:55.04M 2015-10-02T00:57:05.742Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.841 34.616 1504.4360 01:58:55.24M 2015-10-02T00:57:05.903Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.839 34.614 1504.4352 01:58:55.44M 2015-10-02T00:57:06.108Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.612 1504.4325 01:58:55.64M 2015-10-02T00:57:06.313Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.837 34.612 1504.4333 01:58:55.84M 2015-10-02T00:57:06.518Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.611 1504.4338 01:58:56.06M 2015-10-02T00:57:06.718Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.611 1504.4343 01:58:56.26M 2015-10-02T00:57:06.923Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.843 34.617 1504.4412 01:58:56.45M 2015-10-02T00:57:07.142Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.843 34.617 1504.4404 01:58:56.65M 2015-10-02T00:57:07.328Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.843 34.617 1504.4397 01:58:56.86M 2015-10-02T00:57:07.548Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.843 34.618 1504.4384 01:58:57.07M 2015-10-02T00:57:07.733Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4303 01:58:57.29M 2015-10-02T00:57:07.983Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4286 01:58:57.47M 2015-10-02T00:57:08.138Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4272 01:58:57.71M 2015-10-02T00:57:08.343Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4266 01:58:57.87M 2015-10-02T00:57:08.548Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4254 01:58:58.09M 2015-10-02T00:57:08.748Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.608 1504.4255 01:58:58.29M 2015-10-02T00:57:08.953Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.832 34.608 1504.4243 01:58:58.49M 2015-10-02T00:57:09.158Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.831 34.608 1504.4231 01:58:58.68M 2015-10-02T00:57:09.358Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4237 01:58:58.89M 2015-10-02T00:57:09.558Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.609 1504.4235 01:58:59.10M 2015-10-02T00:57:09.763Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.833 34.610 1504.4237 01:58:59.30M 2015-10-02T00:57:09.968Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.834 34.611 1504.4248 01:58:59.50M 2015-10-02T00:57:10.168Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.834 34.611 1504.4257 01:58:59.70M 2015-10-02T00:57:10.373Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4264 01:58:59.90M 2015-10-02T00:57:10.578Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4276 01:59:00.12M 2015-10-02T00:57:10.778Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.612 1504.4285 01:59:00.32M 2015-10-02T00:57:10.978Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4296 01:59:00.51M 2015-10-02T00:57:11.188Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.613 1504.4297 01:59:00.71M 2015-10-02T00:57:11.388Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.837 34.613 1504.4291 01:59:00.92M 2015-10-02T00:57:11.593Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4296 01:59:01.14M 2015-10-02T00:57:11.793Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.837 34.614 1504.4281 01:59:01.33M 2015-10-02T00:57:12.013Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.837 34.615 1504.4277 01:59:01.53M 2015-10-02T00:57:12.198Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.838 34.615 1504.4274 01:59:01.75M 2015-10-02T00:57:12.403Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.838 34.615 1504.4271 01:59:01.93M 2015-10-02T00:57:12.603Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.838 34.615 1504.4266 01:59:02.15M 2015-10-02T00:57:12.808Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.837 34.614 1504.4258 01:59:02.35M 2015-10-02T00:57:13.013Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.836 34.613 1504.4249 01:59:02.55M 2015-10-02T00:57:13.218Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.835 34.613 1504.4240 01:59:02.75M 2015-10-02T00:57:13.418Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.835 34.612 1504.4231 01:59:02.95M 2015-10-02T00:57:13.618Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.825 34.603 1504.4130 01:59:03.16M 2015-10-02T00:57:13.825Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.824 34.602 1504.4116 01:59:03.36M 2015-10-02T00:57:14.028Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.823 34.602 1504.4120 01:59:03.56M 2015-10-02T00:57:14.233Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.824 34.602 1504.4128 01:59:03.76M 2015-10-02T00:57:14.433Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.825 34.603 1504.4141 01:59:03.96M 2015-10-02T00:57:14.638Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.825 34.603 1504.4152 01:59:04.18M 2015-10-02T00:57:14.838Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.826 34.604 1504.4178 01:59:04.38M 2015-10-02T00:57:15.043Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.827 34.604 1504.4186 01:59:04.58M 2015-10-02T00:57:15.248Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.829 34.605 1504.4205 01:59:04.77M 2015-10-02T00:57:15.448Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.830 34.607 1504.4225 01:59:04.97M 2015-10-02T00:57:15.648Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.608 1504.4246 01:59:05.19M 2015-10-02T00:57:15.853Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.609 1504.4268 01:59:05.39M 2015-10-02T00:57:16.058Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4286 01:59:05.59M 2015-10-02T00:57:16.263Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4298 01:59:05.79M 2015-10-02T00:57:16.478Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4318 01:59:06.01M 2015-10-02T00:57:16.668Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.614 1504.4324 01:59:06.22M 2015-10-02T00:57:16.868Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4340 01:59:06.41M 2015-10-02T00:57:17.073Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.840 34.615 1504.4355 01:59:06.61M 2015-10-02T00:57:17.273Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.616 1504.4355 01:59:06.80M 2015-10-02T00:57:17.478Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.616 1504.4362 01:59:07.02M 2015-10-02T00:57:17.683Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4363 01:59:07.22M 2015-10-02T00:57:17.902Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4363 01:59:07.42M 2015-10-02T00:57:18.088Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.615 1504.4360 01:59:07.62M 2015-10-02T00:57:18.293Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.615 1504.4368 01:59:07.82M 2015-10-02T00:57:18.493Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.615 1504.4362 01:59:08.04M 2015-10-02T00:57:18.693Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.615 1504.4360 01:59:08.24M 2015-10-02T00:57:18.898Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.615 1504.4357 01:59:08.43M 2015-10-02T00:57:19.106Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.841 34.616 1504.4353 01:59:08.63M 2015-10-02T00:57:19.308Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.616 1504.4349 01:59:08.83M 2015-10-02T00:57:19.508Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.840 34.616 1504.4343 01:59:09.05M 2015-10-02T00:57:19.708Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.841 34.616 1504.4349 01:59:09.25M 2015-10-02T00:57:19.918Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.841 34.616 1504.4351 01:59:09.45M 2015-10-02T00:57:20.118Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.616 1504.4351 01:59:09.65M 2015-10-02T00:57:20.318Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.612 1504.4301 01:59:09.85M 2015-10-02T00:57:20.518Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.836 34.613 1504.4279 01:59:10.07M 2015-10-02T00:57:20.728Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.836 34.612 1504.4269 01:59:10.26M 2015-10-02T00:57:20.948Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.836 34.613 1504.4263 01:59:10.46M 2015-10-02T00:57:21.133Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.836 34.613 1504.4260 01:59:10.68M 2015-10-02T00:57:21.333Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.836 34.613 1504.4259 01:59:10.86M 2015-10-02T00:57:21.542Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.835 34.613 1504.4253 01:59:11.08M 2015-10-02T00:57:21.746Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.835 34.613 1504.4249 01:59:11.28M 2015-10-02T00:57:21.944Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.835 34.613 1504.4250 01:59:11.48M 2015-10-02T00:57:22.148Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.836 34.613 1504.4257 01:59:11.68M 2015-10-02T00:57:22.353Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.836 34.613 1504.4260 01:59:11.88M 2015-10-02T00:57:22.559Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.836 34.613 1504.4268 01:59:12.10M 2015-10-02T00:57:22.782Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.837 34.614 1504.4271 01:59:12.30M 2015-10-02T00:57:22.959Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.834 34.611 1504.4249 01:59:12.50M 2015-10-02T00:57:23.382Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.834 34.611 1504.4253 01:59:12.69M 2015-10-02T00:57:23.382Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.610 1504.4247 01:59:13.00M 2015-10-02T00:57:23.579Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.613 1504.4281 01:59:13.12M 2015-10-02T00:57:23.822Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4296 01:59:13.32M 2015-10-02T00:57:24.022Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4301 01:59:13.52M 2015-10-02T00:57:24.189Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4309 01:59:13.72M 2015-10-02T00:57:24.393Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4309 01:59:13.92M 2015-10-02T00:57:24.593Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4305 01:59:14.14M 2015-10-02T00:57:24.799Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.839 34.615 1504.4321 01:59:14.34M 2015-10-02T00:57:25.004Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.840 34.616 1504.4337 01:59:14.54M 2015-10-02T00:57:25.204Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.840 34.616 1504.4342 01:59:14.73M 2015-10-02T00:57:25.424Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.840 34.616 1504.4338 01:59:14.93M 2015-10-02T00:57:25.609Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.839 34.615 1504.4336 01:59:15.17M 2015-10-02T00:57:25.814Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4327 01:59:15.35M 2015-10-02T00:57:26.019Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.846 34.622 1504.4403 01:59:15.55M 2015-10-02T00:57:26.224Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.845 34.621 1504.4387 01:59:15.75M 2015-10-02T00:57:26.426Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.831 34.608 1504.4231 01:59:15.95M 2015-10-02T00:57:26.626Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4225 01:59:16.17M 2015-10-02T00:57:26.829Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4218 01:59:16.37M 2015-10-02T00:57:27.029Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.830 34.607 1504.4216 01:59:16.57M 2015-10-02T00:57:27.234Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.830 34.608 1504.4218 01:59:16.76M 2015-10-02T00:57:27.439Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.830 34.607 1504.4218 01:59:16.96M 2015-10-02T00:57:27.644Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.840 34.617 1504.4332 01:59:17.18M 2015-10-02T00:57:27.844Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.842 34.618 1504.4343 01:59:17.38M 2015-10-02T00:57:28.049Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4337 01:59:17.58M 2015-10-02T00:57:28.249Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4238 01:59:17.78M 2015-10-02T00:57:28.462Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.608 1504.4229 01:59:18.00M 2015-10-02T00:57:28.654Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4270 01:59:18.20M 2015-10-02T00:57:28.862Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.612 1504.4277 01:59:18.39M 2015-10-02T00:57:29.062Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4235 01:59:18.60M 2015-10-02T00:57:29.269Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.830 34.607 1504.4224 01:59:18.79M 2015-10-02T00:57:29.469Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.844 34.620 1504.4374 01:59:19.01M 2015-10-02T00:57:29.669Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.613 1504.4290 01:59:19.21M 2015-10-02T00:57:29.889Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.836 34.612 1504.4276 01:59:19.41M 2015-10-02T00:57:30.079Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.834 34.611 1504.4266 01:59:19.62M 2015-10-02T00:57:30.279Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.833 34.609 1504.4254 01:59:19.81M 2015-10-02T00:57:30.484Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.831 34.607 1504.4244 01:59:20.03M 2015-10-02T00:57:30.684Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.831 34.607 1504.4252 01:59:20.23M 2015-10-02T00:57:30.889Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.832 34.608 1504.4260 01:59:20.42M 2015-10-02T00:57:31.094Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.831 34.607 1504.4244 01:59:20.62M 2015-10-02T00:57:31.294Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.830 34.606 1504.4242 01:59:20.82M 2015-10-02T00:57:31.499Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.830 34.605 1504.4240 01:59:21.04M 2015-10-02T00:57:31.699Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.829 34.604 1504.4232 01:59:21.24M 2015-10-02T00:57:31.904Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.827 34.604 1504.4210 01:59:21.44M 2015-10-02T00:57:32.109Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.830 34.606 1504.4227 01:59:21.64M 2015-10-02T00:57:32.309Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.606 1504.4237 01:59:21.84M 2015-10-02T00:57:32.514Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.830 34.606 1504.4236 01:59:22.06M 2015-10-02T00:57:32.714Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.835 34.610 1504.4294 01:59:22.26M 2015-10-02T00:57:32.919Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.835 34.610 1504.4303 01:59:22.45M 2015-10-02T00:57:33.119Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.836 34.611 1504.4310 01:59:22.65M 2015-10-02T00:57:33.324Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.837 34.612 1504.4314 01:59:22.85M 2015-10-02T00:57:33.529Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.613 1504.4325 01:59:23.07M 2015-10-02T00:57:33.729Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4318 01:59:23.27M 2015-10-02T00:57:33.934Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4313 01:59:23.47M 2015-10-02T00:57:34.139Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.615 1504.4347 01:59:23.67M 2015-10-02T00:57:34.359Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.615 1504.4349 01:59:23.87M 2015-10-02T00:57:34.545Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4342 01:59:24.10M 2015-10-02T00:57:34.749Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.843 34.619 1504.4377 01:59:24.29M 2015-10-02T00:57:34.951Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.843 34.619 1504.4382 01:59:24.49M 2015-10-02T00:57:35.154Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.843 34.618 1504.4382 01:59:24.69M 2015-10-02T00:57:35.354Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.843 34.618 1504.4391 01:59:24.88M 2015-10-02T00:57:35.559Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.843 34.618 1504.4379 01:59:25.10M 2015-10-02T00:57:35.759Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.842 34.617 1504.4364 01:59:25.30M 2015-10-02T00:57:35.969Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4344 01:59:25.50M 2015-10-02T00:57:36.169Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.842 34.618 1504.4353 01:59:25.70M 2015-10-02T00:57:36.369Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.842 34.617 1504.4353 01:59:25.90M 2015-10-02T00:57:36.569Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.617 1504.4353 01:59:26.12M 2015-10-02T00:57:36.782Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4357 01:59:26.31M 2015-10-02T00:57:36.979Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4357 01:59:26.51M 2015-10-02T00:57:37.185Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.615 1504.4354 01:59:26.72M 2015-10-02T00:57:37.389Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.616 1504.4355 01:59:26.91M 2015-10-02T00:57:37.622Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.841 34.616 1504.4355 01:59:27.13M 2015-10-02T00:57:37.794Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.840 34.615 1504.4344 01:59:27.33M 2015-10-02T00:57:37.994Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4336 01:59:27.53M 2015-10-02T00:57:38.199Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4318 01:59:27.73M 2015-10-02T00:57:38.399Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4307 01:59:27.93M 2015-10-02T00:57:38.604Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4292 01:59:28.14M 2015-10-02T00:57:38.824Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4281 01:59:28.34M 2015-10-02T00:57:39.009Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.835 34.611 1504.4290 01:59:28.56M 2015-10-02T00:57:39.214Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.611 1504.4297 01:59:28.74M 2015-10-02T00:57:39.414Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4298 01:59:28.94M 2015-10-02T00:57:39.619Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.613 1504.4304 01:59:29.16M 2015-10-02T00:57:39.825Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.835 34.611 1504.4276 01:59:29.36M 2015-10-02T00:57:40.024Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.834 34.610 1504.4265 01:59:29.56M 2015-10-02T00:57:40.229Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.835 34.611 1504.4285 01:59:29.76M 2015-10-02T00:57:40.434Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.612 1504.4297 01:59:29.96M 2015-10-02T00:57:40.634Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.613 1504.4312 01:59:30.18M 2015-10-02T00:57:40.839Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4321 01:59:30.38M 2015-10-02T00:57:41.044Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4343 01:59:30.57M 2015-10-02T00:57:41.244Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.611 1504.4298 01:59:30.77M 2015-10-02T00:57:41.444Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.611 1504.4302 01:59:30.97M 2015-10-02T00:57:41.649Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.837 34.612 1504.4310 01:59:31.19M 2015-10-02T00:57:41.854Z|I-OCEAN7-304-XXXX| 23.81 14.318 41.838 34.613 1504.4318 01:59:31.39M 2015-10-02T00:57:42.059Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.838 34.613 1504.4332 01:59:31.59M 2015-10-02T00:57:42.259Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.838 34.613 1504.4324 01:59:31.79M 2015-10-02T00:57:42.459Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.838 34.613 1504.4330 01:59:32.01M 2015-10-02T00:57:42.664Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4338 01:59:32.21M 2015-10-02T00:57:42.869Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.609 1504.4281 01:59:32.41M 2015-10-02T00:57:43.069Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4275 01:59:32.61M 2015-10-02T00:57:43.289Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.609 1504.4274 01:59:32.80M 2015-10-02T00:57:43.474Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4266 01:59:33.04M 2015-10-02T00:57:43.679Z|I-OCEAN7-304-XXXX| 23.91 14.314 41.832 34.612 1504.4180 01:59:33.22M 2015-10-02T00:57:43.884Z|I-OCEAN7-304-XXXX| 23.90 14.314 41.832 34.612 1504.4172 01:59:33.42M 2015-10-02T00:57:44.084Z|I-OCEAN7-304-XXXX| 23.89 14.314 41.831 34.611 1504.4159 01:59:33.62M 2015-10-02T00:57:44.289Z|I-OCEAN7-304-XXXX| 23.91 14.313 41.831 34.611 1504.4154 01:59:33.82M 2015-10-02T00:57:44.489Z|I-OCEAN7-304-XXXX| 23.91 14.313 41.831 34.611 1504.4159 01:59:34.04M 2015-10-02T00:57:44.694Z|I-OCEAN7-304-XXXX| 23.91 14.314 41.831 34.611 1504.4159 01:59:34.24M 2015-10-02T00:57:44.899Z|I-OCEAN7-304-XXXX| 23.91 14.314 41.831 34.611 1504.4161 01:59:34.43M 2015-10-02T00:57:45.099Z|I-OCEAN7-304-XXXX| 23.92 14.313 41.831 34.611 1504.4158 01:59:34.63M 2015-10-02T00:57:45.304Z|I-OCEAN7-304-XXXX| 23.93 14.314 41.831 34.610 1504.4172 01:59:34.83M 2015-10-02T00:57:45.510Z|I-OCEAN7-304-XXXX| 23.88 14.314 41.831 34.610 1504.4176 01:59:35.05M 2015-10-02T00:57:45.710Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.832 34.610 1504.4196 01:59:35.25M 2015-10-02T00:57:45.914Z|I-OCEAN7-304-XXXX| 23.96 14.315 41.832 34.610 1504.4216 01:59:35.45M 2015-10-02T00:57:46.115Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.832 34.610 1504.4226 01:59:35.65M 2015-10-02T00:57:46.319Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.833 34.610 1504.4243 01:59:35.85M 2015-10-02T00:57:46.524Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.610 1504.4260 01:59:36.07M 2015-10-02T00:57:46.724Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.609 1504.4264 01:59:36.27M 2015-10-02T00:57:46.929Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.832 34.609 1504.4261 01:59:36.46M 2015-10-02T00:57:47.130Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4265 01:59:36.66M 2015-10-02T00:57:47.335Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4271 01:59:36.86M 2015-10-02T00:57:47.535Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4276 01:59:37.08M 2015-10-02T00:57:47.755Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4283 01:59:37.28M 2015-10-02T00:57:47.945Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4299 01:59:37.49M 2015-10-02T00:57:48.150Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.611 1504.4309 01:59:37.68M 2015-10-02T00:57:48.350Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.844 34.619 1504.4391 01:59:37.88M 2015-10-02T00:57:48.555Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.845 34.620 1504.4403 01:59:38.10M 2015-10-02T00:57:48.755Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.842 34.617 1504.4381 01:59:38.30M 2015-10-02T00:57:48.960Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4371 01:59:38.49M 2015-10-02T00:57:49.160Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4355 01:59:38.69M 2015-10-02T00:57:49.365Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.614 1504.4333 01:59:38.89M 2015-10-02T00:57:49.570Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.613 1504.4314 01:59:39.11M 2015-10-02T00:57:49.775Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.612 1504.4294 01:59:39.31M 2015-10-02T00:57:49.975Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.611 1504.4274 01:59:39.51M 2015-10-02T00:57:50.175Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.610 1504.4261 01:59:39.71M 2015-10-02T00:57:50.382Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4268 01:59:39.91M 2015-10-02T00:57:50.585Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4269 01:59:40.13M 2015-10-02T00:57:50.786Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4279 01:59:40.33M 2015-10-02T00:57:50.990Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4283 01:59:40.52M 2015-10-02T00:57:51.190Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4285 01:59:40.72M 2015-10-02T00:57:51.395Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.610 1504.4291 01:59:40.92M 2015-10-02T00:57:51.600Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4294 01:59:41.14M 2015-10-02T00:57:51.800Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.611 1504.4293 01:59:41.34M 2015-10-02T00:57:52.000Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.611 1504.4294 01:59:41.54M 2015-10-02T00:57:52.226Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.612 1504.4291 01:59:41.74M 2015-10-02T00:57:52.410Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.612 1504.4303 01:59:41.95M 2015-10-02T00:57:52.615Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.612 1504.4301 01:59:42.16M 2015-10-02T00:57:52.815Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.836 34.612 1504.4303 01:59:42.36M 2015-10-02T00:57:53.020Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.836 34.612 1504.4307 01:59:42.55M 2015-10-02T00:57:53.244Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.836 34.611 1504.4296 01:59:42.75M 2015-10-02T00:57:53.425Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.835 34.610 1504.4316 01:59:42.95M 2015-10-02T00:57:53.626Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.835 34.609 1504.4316 01:59:43.17M 2015-10-02T00:57:53.862Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.834 34.608 1504.4315 01:59:43.37M 2015-10-02T00:57:54.062Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.834 34.608 1504.4310 01:59:43.57M 2015-10-02T00:57:54.240Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.833 34.607 1504.4310 01:59:43.77M 2015-10-02T00:57:54.440Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.833 34.607 1504.4316 01:59:43.97M 2015-10-02T00:57:54.640Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.831 34.605 1504.4307 01:59:44.19M 2015-10-02T00:57:54.850Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.831 34.604 1504.4309 01:59:44.38M 2015-10-02T00:57:55.050Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.831 34.605 1504.4313 01:59:44.59M 2015-10-02T00:57:55.255Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.831 34.605 1504.4309 01:59:44.78M 2015-10-02T00:57:55.455Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.831 34.605 1504.4305 01:59:45.00M 2015-10-02T00:57:55.660Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.831 34.605 1504.4305 01:59:45.20M 2015-10-02T00:57:55.865Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.832 34.605 1504.4309 01:59:45.40M 2015-10-02T00:57:56.060Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.832 34.606 1504.4313 01:59:45.60M 2015-10-02T00:57:56.270Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.833 34.607 1504.4320 01:59:45.79M 2015-10-02T00:57:56.470Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.833 34.608 1504.4320 01:59:46.02M 2015-10-02T00:57:56.690Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.608 1504.4319 01:59:46.21M 2015-10-02T00:57:56.880Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.608 1504.4312 01:59:46.43M 2015-10-02T00:57:57.080Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.833 34.607 1504.4313 01:59:46.61M 2015-10-02T00:57:57.280Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.608 1504.4309 01:59:46.81M 2015-10-02T00:57:57.490Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.608 1504.4292 01:59:47.03M 2015-10-02T00:57:57.685Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.832 34.607 1504.4285 01:59:47.23M 2015-10-02T00:57:57.890Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.831 34.607 1504.4275 01:59:47.43M 2015-10-02T00:57:58.095Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.831 34.606 1504.4263 01:59:47.63M 2015-10-02T00:57:58.295Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.831 34.607 1504.4268 01:59:47.83M 2015-10-02T00:57:58.500Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.831 34.606 1504.4269 01:59:48.04M 2015-10-02T00:57:58.706Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.831 34.606 1504.4268 01:59:48.24M 2015-10-02T00:57:58.910Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.831 34.606 1504.4264 01:59:48.44M 2015-10-02T00:57:59.110Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.830 34.606 1504.4264 01:59:48.64M 2015-10-02T00:57:59.342Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.830 34.605 1504.4258 01:59:48.84M 2015-10-02T00:57:59.515Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.830 34.605 1504.4260 01:59:49.06M 2015-10-02T00:57:59.720Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.839 34.614 1504.4364 01:59:49.26M 2015-10-02T00:57:59.925Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.839 34.614 1504.4366 01:59:49.46M