2015-10-02T00:56:00.130Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.829 34.606 1504.4224 01:57:49.65M 2015-10-02T00:56:00.330Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.840 34.615 1504.4333 01:57:49.85M 2015-10-02T00:56:00.550Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.841 34.617 1504.4348 01:57:50.07M 2015-10-02T00:56:00.735Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.843 34.618 1504.4368 01:57:50.29M 2015-10-02T00:56:00.940Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.843 34.619 1504.4380 01:57:50.47M 2015-10-02T00:56:01.140Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.844 34.619 1504.4381 01:57:50.67M 2015-10-02T00:56:01.345Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.844 34.619 1504.4380 01:57:50.87M 2015-10-02T00:56:01.545Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.844 34.619 1504.4379 01:57:51.09M 2015-10-02T00:56:01.750Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.844 34.619 1504.4377 01:57:51.28M 2015-10-02T00:56:01.950Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.844 34.619 1504.4374 01:57:51.48M 2015-10-02T00:56:02.182Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.843 34.618 1504.4373 01:57:51.68M 2015-10-02T00:56:02.360Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.842 34.617 1504.4364 01:57:51.88M 2015-10-02T00:56:02.560Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.616 1504.4347 01:57:52.10M 2015-10-02T00:56:02.765Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.614 1504.4329 01:57:52.30M 2015-10-02T00:56:02.965Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.614 1504.4316 01:57:52.50M 2015-10-02T00:56:03.175Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4316 01:57:52.70M 2015-10-02T00:56:03.375Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4310 01:57:52.90M 2015-10-02T00:56:03.575Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4313 01:57:53.12M 2015-10-02T00:56:03.780Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.611 1504.4303 01:57:53.32M 2015-10-02T00:56:03.985Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4291 01:57:53.51M 2015-10-02T00:56:04.185Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4290 01:57:53.71M 2015-10-02T00:56:04.390Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.612 1504.4285 01:57:53.91M 2015-10-02T00:56:04.590Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4288 01:57:54.13M 2015-10-02T00:56:04.795Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4290 01:57:54.33M 2015-10-02T00:56:05.015Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4281 01:57:54.53M 2015-10-02T00:56:05.200Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.841 34.616 1504.4340 01:57:54.74M 2015-10-02T00:56:05.405Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.841 34.617 1504.4343 01:57:54.93M 2015-10-02T00:56:05.605Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.841 34.617 1504.4343 01:57:55.15M 2015-10-02T00:56:05.810Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.841 34.617 1504.4332 01:57:55.34M 2015-10-02T00:56:06.015Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.841 34.618 1504.4323 01:57:55.55M 2015-10-02T00:56:06.215Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.844 34.620 1504.4346 01:57:55.74M 2015-10-02T00:56:06.420Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.844 34.621 1504.4340 01:57:55.94M 2015-10-02T00:56:06.620Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.844 34.621 1504.4336 01:57:56.16M 2015-10-02T00:56:06.825Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.844 34.620 1504.4336 01:57:56.36M 2015-10-02T00:56:07.030Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.844 34.620 1504.4341 01:57:56.56M 2015-10-02T00:56:07.230Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.844 34.620 1504.4346 01:57:56.76M 2015-10-02T00:56:07.435Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.844 34.621 1504.4353 01:57:56.96M 2015-10-02T00:56:07.640Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.846 34.622 1504.4369 01:57:57.18M 2015-10-02T00:56:07.840Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.845 34.622 1504.4371 01:57:57.37M 2015-10-02T00:56:08.040Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.845 34.622 1504.4365 01:57:57.57M 2015-10-02T00:56:08.245Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.845 34.621 1504.4358 01:57:57.77M 2015-10-02T00:56:08.450Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.845 34.621 1504.4365 01:57:57.97M 2015-10-02T00:56:08.655Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.845 34.621 1504.4369 01:57:58.19M 2015-10-02T00:56:08.855Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.840 34.616 1504.4313 01:57:58.39M 2015-10-02T00:56:09.060Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4312 01:57:58.59M 2015-10-02T00:56:09.260Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.837 34.614 1504.4296 01:57:58.79M 2015-10-02T00:56:09.480Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.615 1504.4312 01:57:59.00M 2015-10-02T00:56:09.670Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.611 1504.4272 01:57:59.22M 2015-10-02T00:56:09.870Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.610 1504.4257 01:57:59.41M 2015-10-02T00:56:10.075Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.609 1504.4253 01:57:59.60M 2015-10-02T00:56:10.275Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.834 34.610 1504.4266 01:57:59.80M 2015-10-02T00:56:10.480Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.611 1504.4270 01:58:00.02M 2015-10-02T00:56:10.685Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.835 34.611 1504.4286 01:58:00.22M 2015-10-02T00:56:10.902Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.611 1504.4302 01:58:00.42M 2015-10-02T00:56:11.090Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.836 34.611 1504.4310 01:58:00.62M 2015-10-02T00:56:11.290Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.841 34.616 1504.4375 01:58:00.82M 2015-10-02T00:56:11.495Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.842 34.617 1504.4380 01:58:01.04M 2015-10-02T00:56:11.700Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.843 34.617 1504.4390 01:58:01.24M 2015-10-02T00:56:11.900Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.612 1504.4331 01:58:01.43M 2015-10-02T00:56:12.100Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4325 01:58:01.63M 2015-10-02T00:56:12.305Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.835 34.610 1504.4315 01:58:01.83M 2015-10-02T00:56:12.511Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.609 1504.4310 01:58:02.05M 2015-10-02T00:56:12.711Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.608 1504.4304 01:58:02.25M 2015-10-02T00:56:12.942Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.833 34.608 1504.4301 01:58:02.45M 2015-10-02T00:56:13.116Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.832 34.607 1504.4291 01:58:02.65M 2015-10-02T00:56:13.320Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.832 34.607 1504.4290 01:58:02.84M 2015-10-02T00:56:13.525Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.833 34.607 1504.4299 01:58:03.07M 2015-10-02T00:56:13.725Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.608 1504.4305 01:58:03.26M 2015-10-02T00:56:13.946Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.609 1504.4313 01:58:03.46M 2015-10-02T00:56:14.135Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.610 1504.4327 01:58:03.68M 2015-10-02T00:56:14.335Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.611 1504.4329 01:58:03.86M 2015-10-02T00:56:14.540Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.611 1504.4333 01:58:04.08M 2015-10-02T00:56:14.782Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4331 01:58:04.28M 2015-10-02T00:56:14.946Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.843 34.617 1504.4387 01:58:04.48M 2015-10-02T00:56:15.146Z|I-OCEAN7-304-XXXX| 23.82 14.319 41.843 34.617 1504.4379 01:58:04.68M 2015-10-02T00:56:15.350Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.843 34.618 1504.4384 01:58:04.87M 2015-10-02T00:56:15.561Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.844 34.619 1504.4392 01:58:05.09M 2015-10-02T00:56:15.755Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.831 34.607 1504.4243 01:58:05.30M 2015-10-02T00:56:15.961Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.831 34.607 1504.4244 01:58:05.49M 2015-10-02T00:56:16.165Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.832 34.608 1504.4254 01:58:05.69M 2015-10-02T00:56:16.371Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.833 34.609 1504.4265 01:58:05.89M 2015-10-02T00:56:16.570Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.833 34.608 1504.4264 01:58:06.11M 2015-10-02T00:56:16.776Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.835 34.611 1504.4290 01:58:06.31M 2015-10-02T00:56:16.976Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.612 1504.4298 01:58:06.51M 2015-10-02T00:56:17.181Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.837 34.613 1504.4299 01:58:06.71M 2015-10-02T00:56:17.386Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.838 34.614 1504.4298 01:58:06.91M 2015-10-02T00:56:17.586Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4314 01:58:07.13M 2015-10-02T00:56:17.786Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.616 1504.4331 01:58:07.32M 2015-10-02T00:56:17.991Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.841 34.617 1504.4340 01:58:07.52M 2015-10-02T00:56:18.196Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.842 34.618 1504.4357 01:58:07.72M 2015-10-02T00:56:18.416Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.616 1504.4341 01:58:07.92M 2015-10-02T00:56:18.601Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.842 34.618 1504.4358 01:58:08.16M 2015-10-02T00:56:18.806Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.843 34.618 1504.4363 01:58:08.34M 2015-10-02T00:56:19.022Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4303 01:58:08.54M 2015-10-02T00:56:19.211Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.836 34.612 1504.4298 01:58:08.74M 2015-10-02T00:56:19.411Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.835 34.611 1504.4280 01:58:08.94M 2015-10-02T00:56:19.616Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.611 1504.4266 01:58:09.15M 2015-10-02T00:56:19.823Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.611 1504.4275 01:58:09.35M 2015-10-02T00:56:20.021Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.612 1504.4292 01:58:09.55M 2015-10-02T00:56:20.226Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4303 01:58:09.75M 2015-10-02T00:56:20.426Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4310 01:58:09.95M 2015-10-02T00:56:20.631Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.614 1504.4320 01:58:10.17M 2015-10-02T00:56:20.836Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4325 01:58:10.37M 2015-10-02T00:56:21.036Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.615 1504.4325 01:58:10.57M 2015-10-02T00:56:21.236Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.614 1504.4324 01:58:10.77M 2015-10-02T00:56:21.446Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4319 01:58:10.96M 2015-10-02T00:56:21.646Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.614 1504.4331 01:58:11.19M 2015-10-02T00:56:21.851Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.835 34.611 1504.4286 01:58:11.38M 2015-10-02T00:56:22.051Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4285 01:58:11.58M 2015-10-02T00:56:22.256Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4288 01:58:11.78M 2015-10-02T00:56:22.461Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.609 1504.4286 01:58:12.00M 2015-10-02T00:56:22.661Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.609 1504.4291 01:58:12.20M 2015-10-02T00:56:22.881Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.609 1504.4294 01:58:12.40M 2015-10-02T00:56:23.066Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.609 1504.4293 01:58:12.61M 2015-10-02T00:56:23.302Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.833 34.608 1504.4291 01:58:12.80M 2015-10-02T00:56:23.476Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.608 1504.4305 01:58:13.01M 2015-10-02T00:56:23.676Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.608 1504.4314 01:58:13.21M 2015-10-02T00:56:23.881Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.834 34.608 1504.4324 01:58:13.41M 2015-10-02T00:56:24.081Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.835 34.609 1504.4335 01:58:13.61M 2015-10-02T00:56:24.286Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.835 34.609 1504.4332 01:58:13.81M 2015-10-02T00:56:24.486Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.835 34.609 1504.4331 01:58:14.03M 2015-10-02T00:56:24.691Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.835 34.609 1504.4338 01:58:14.23M 2015-10-02T00:56:24.896Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.831 34.605 1504.4298 01:58:14.43M 2015-10-02T00:56:25.096Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.830 34.604 1504.4291 01:58:14.63M 2015-10-02T00:56:25.296Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.830 34.604 1504.4286 01:58:14.83M 2015-10-02T00:56:25.506Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.830 34.604 1504.4280 01:58:15.04M 2015-10-02T00:56:25.706Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.830 34.604 1504.4270 01:58:15.24M 2015-10-02T00:56:25.906Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.830 34.605 1504.4275 01:58:15.44M 2015-10-02T00:56:26.111Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.831 34.605 1504.4286 01:58:15.64M 2015-10-02T00:56:26.316Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.831 34.605 1504.4290 01:58:15.84M 2015-10-02T00:56:26.521Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.831 34.606 1504.4285 01:58:16.06M 2015-10-02T00:56:26.721Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.832 34.606 1504.4286 01:58:16.26M 2015-10-02T00:56:26.921Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.840 34.614 1504.4371 01:58:16.46M 2015-10-02T00:56:27.131Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.840 34.615 1504.4373 01:58:16.66M 2015-10-02T00:56:27.351Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.840 34.615 1504.4374 01:58:16.86M 2015-10-02T00:56:27.542Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.841 34.615 1504.4375 01:58:17.09M 2015-10-02T00:56:27.736Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.841 34.615 1504.4380 01:58:17.27M 2015-10-02T00:56:27.941Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.842 34.616 1504.4381 01:58:17.47M 2015-10-02T00:56:28.182Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.611 1504.4312 01:58:17.67M 2015-10-02T00:56:28.346Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.838 34.612 1504.4335 01:58:17.87M 2015-10-02T00:56:28.551Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.838 34.612 1504.4343 01:58:18.09M 2015-10-02T00:56:28.756Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4346 01:58:18.29M 2015-10-02T00:56:28.951Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.830 34.605 1504.4265 01:58:18.49M 2015-10-02T00:56:29.156Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.830 34.605 1504.4254 01:58:18.68M 2015-10-02T00:56:29.361Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.829 34.605 1504.4248 01:58:18.89M 2015-10-02T00:56:29.581Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.830 34.605 1504.4253 01:58:19.10M 2015-10-02T00:56:29.766Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.830 34.606 1504.4258 01:58:19.30M 2015-10-02T00:56:29.971Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.830 34.606 1504.4255 01:58:19.50M 2015-10-02T00:56:30.176Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.606 1504.4260 01:58:19.70M 2015-10-02T00:56:30.376Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.831 34.607 1504.4261 01:58:19.90M 2015-10-02T00:56:30.581Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4263 01:58:20.12M 2015-10-02T00:56:30.781Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4275 01:58:20.32M 2015-10-02T00:56:30.986Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.609 1504.4288 01:58:20.52M 2015-10-02T00:56:31.186Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.610 1504.4303 01:58:20.72M 2015-10-02T00:56:31.391Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.611 1504.4315 01:58:20.91M 2015-10-02T00:56:31.596Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4321 01:58:21.13M 2015-10-02T00:56:31.816Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.613 1504.4323 01:58:21.33M 2015-10-02T00:56:32.001Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.613 1504.4320 01:58:21.55M 2015-10-02T00:56:32.201Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4315 01:58:21.73M 2015-10-02T00:56:32.451Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4310 01:58:21.93M 2015-10-02T00:56:32.612Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.837 34.613 1504.4302 01:58:22.19M 2015-10-02T00:56:32.811Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.613 1504.4291 01:58:22.35M 2015-10-02T00:56:33.016Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.836 34.612 1504.4294 01:58:22.55M 2015-10-02T00:56:33.221Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.611 1504.4279 01:58:22.75M 2015-10-02T00:56:33.421Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4270 01:58:22.95M 2015-10-02T00:56:33.627Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4285 01:58:23.17M 2015-10-02T00:56:33.826Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.611 1504.4304 01:58:23.36M 2015-10-02T00:56:34.031Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4293 01:58:23.56M 2015-10-02T00:56:34.236Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4293 01:58:23.76M 2015-10-02T00:56:34.437Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4285 01:58:23.96M 2015-10-02T00:56:34.641Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4280 01:58:24.18M 2015-10-02T00:56:34.846Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.835 34.611 1504.4277 01:58:24.38M 2015-10-02T00:56:35.046Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4274 01:58:24.58M 2015-10-02T00:56:35.246Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.610 1504.4265 01:58:24.78M 2015-10-02T00:56:35.451Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.611 1504.4268 01:58:24.97M 2015-10-02T00:56:35.656Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.835 34.611 1504.4272 01:58:25.19M 2015-10-02T00:56:35.861Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.835 34.611 1504.4275 01:58:25.39M 2015-10-02T00:56:36.061Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4282 01:58:25.59M 2015-10-02T00:56:36.282Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.835 34.612 1504.4275 01:58:25.79M 2015-10-02T00:56:36.466Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.612 1504.4283 01:58:26.03M 2015-10-02T00:56:36.671Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.612 1504.4290 01:58:26.21M 2015-10-02T00:56:36.871Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.613 1504.4293 01:58:26.41M 2015-10-02T00:56:37.076Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4299 01:58:26.61M 2015-10-02T00:56:37.282Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4304 01:58:26.80M 2015-10-02T00:56:37.482Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.837 34.613 1504.4304 01:58:27.03M 2015-10-02T00:56:37.687Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.613 1504.4319 01:58:27.22M 2015-10-02T00:56:37.887Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.613 1504.4319 01:58:27.42M 2015-10-02T00:56:38.092Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4325 01:58:27.62M 2015-10-02T00:56:38.297Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4336 01:58:27.82M 2015-10-02T00:56:38.497Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4337 01:58:28.04M 2015-10-02T00:56:38.697Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.614 1504.4341 01:58:28.24M 2015-10-02T00:56:38.902Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.614 1504.4343 01:58:28.43M 2015-10-02T00:56:39.107Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.614 1504.4332 01:58:28.63M 2015-10-02T00:56:39.312Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4329 01:58:28.83M 2015-10-02T00:56:39.512Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4321 01:58:29.05M 2015-10-02T00:56:39.712Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.613 1504.4315 01:58:29.25M 2015-10-02T00:56:39.922Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.613 1504.4316 01:58:29.45M 2015-10-02T00:56:40.122Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4316 01:58:29.65M 2015-10-02T00:56:40.322Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.613 1504.4314 01:58:29.85M 2015-10-02T00:56:40.527Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.613 1504.4323 01:58:30.07M 2015-10-02T00:56:40.752Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4331 01:58:30.27M 2015-10-02T00:56:40.932Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.614 1504.4353 01:58:30.49M 2015-10-02T00:56:41.137Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4358 01:58:30.67M 2015-10-02T00:56:41.337Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.615 1504.4368 01:58:30.87M 2015-10-02T00:56:41.542Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.840 34.614 1504.4366 01:58:31.08M 2015-10-02T00:56:41.747Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.840 34.614 1504.4373 01:58:31.28M 2015-10-02T00:56:41.947Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.839 34.613 1504.4359 01:58:31.48M 2015-10-02T00:56:42.152Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.838 34.612 1504.4354 01:58:31.68M 2015-10-02T00:56:42.357Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.611 1504.4343 01:58:31.88M 2015-10-02T00:56:42.557Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.836 34.610 1504.4338 01:58:32.10M 2015-10-02T00:56:42.762Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.610 1504.4335 01:58:32.30M 2015-10-02T00:56:42.962Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.610 1504.4332 01:58:32.50M 2015-10-02T00:56:43.167Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.610 1504.4324 01:58:32.69M 2015-10-02T00:56:43.372Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4320 01:58:32.89M 2015-10-02T00:56:43.572Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4318 01:58:33.11M 2015-10-02T00:56:43.777Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4314 01:58:33.31M 2015-10-02T00:56:43.982Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4314 01:58:33.51M 2015-10-02T00:56:44.182Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.610 1504.4312 01:58:33.71M 2015-10-02T00:56:44.387Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4315 01:58:33.91M 2015-10-02T00:56:44.587Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.611 1504.4321 01:58:34.13M 2015-10-02T00:56:44.792Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.611 1504.4321 01:58:34.33M 2015-10-02T00:56:44.992Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.611 1504.4313 01:58:34.53M 2015-10-02T00:56:45.217Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.612 1504.4321 01:58:34.73M 2015-10-02T00:56:45.402Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4326 01:58:34.94M 2015-10-02T00:56:45.607Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4332 01:58:35.14M 2015-10-02T00:56:45.807Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.614 1504.4336 01:58:35.34M 2015-10-02T00:56:46.022Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4329 01:58:35.54M 2015-10-02T00:56:46.212Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4329 01:58:35.74M 2015-10-02T00:56:46.417Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4329 01:58:35.94M 2015-10-02T00:56:46.617Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4331 01:58:36.16M 2015-10-02T00:56:46.822Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.613 1504.4332 01:58:36.36M 2015-10-02T00:56:47.027Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.838 34.612 1504.4331 01:58:36.56M 2015-10-02T00:56:47.222Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.838 34.613 1504.4340 01:58:36.76M 2015-10-02T00:56:47.433Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.838 34.613 1504.4336 01:58:36.95M 2015-10-02T00:56:47.632Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.838 34.613 1504.4342 01:58:37.17M 2015-10-02T00:56:47.837Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.839 34.614 1504.4346 01:58:37.37M 2015-10-02T00:56:48.042Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.610 1504.4310 01:58:37.57M 2015-10-02T00:56:48.242Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.837 34.612 1504.4318 01:58:37.77M 2015-10-02T00:56:48.447Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.838 34.613 1504.4323 01:58:37.97M 2015-10-02T00:56:48.647Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.838 34.613 1504.4333 01:58:38.19M 2015-10-02T00:56:48.852Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.839 34.613 1504.4351 01:58:38.39M 2015-10-02T00:56:49.057Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.839 34.614 1504.4354 01:58:38.58M 2015-10-02T00:56:49.257Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.840 34.614 1504.4359 01:58:38.78M 2015-10-02T00:56:49.462Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.615 1504.4355 01:58:39.00M 2015-10-02T00:56:49.682Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.615 1504.4348 01:58:39.20M 2015-10-02T00:56:49.867Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.615 1504.4341 01:58:39.42M 2015-10-02T00:56:50.072Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.615 1504.4331 01:58:39.60M 2015-10-02T00:56:50.272Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4330 01:58:39.80M 2015-10-02T00:56:50.477Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.614 1504.4333 01:58:40.02M 2015-10-02T00:56:50.677Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.614 1504.4330 01:58:40.22M 2015-10-02T00:56:50.882Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.613 1504.4319 01:58:40.42M 2015-10-02T00:56:51.087Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.612 1504.4305 01:58:40.62M 2015-10-02T00:56:51.287Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.836 34.612 1504.4302 01:58:40.82M 2015-10-02T00:56:51.487Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.611 1504.4296 01:58:41.03M 2015-10-02T00:56:51.692Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.835 34.611 1504.4290 01:58:41.23M 2015-10-02T00:56:51.902Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.835 34.611 1504.4280 01:58:41.43M 2015-10-02T00:56:52.102Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.611 1504.4272 01:58:41.63M 2015-10-02T00:56:52.302Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.610 1504.4268 01:58:41.83M 2015-10-02T00:56:52.541Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.610 1504.4269 01:58:42.05M 2015-10-02T00:56:52.757Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4274 01:58:42.25M 2015-10-02T00:56:52.941Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4270 01:58:42.49M 2015-10-02T00:56:53.112Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4274 01:58:42.64M 2015-10-02T00:56:53.317Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4276 01:58:42.84M 2015-10-02T00:56:53.522Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.835 34.611 1504.4276 01:58:43.06M 2015-10-02T00:56:53.727Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4276 01:58:43.26M 2015-10-02T00:56:53.927Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.835 34.612 1504.4280 01:58:43.46M 2015-10-02T00:56:54.147Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.612 1504.4277 01:58:43.66M 2015-10-02T00:56:54.332Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4285 01:58:43.88M 2015-10-02T00:56:54.537Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4292 01:58:44.08M 2015-10-02T00:56:54.742Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.611 1504.4293 01:58:44.28M 2015-10-02T00:56:54.942Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4314 01:58:44.48M 2015-10-02T00:56:55.147Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.612 1504.4329 01:58:44.68M 2015-10-02T00:56:55.347Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.837 34.612 1504.4330 01:58:44.87M 2015-10-02T00:56:55.552Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.837 34.611 1504.4331 01:58:45.09M 2015-10-02T00:56:55.757Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.612 1504.4331 01:58:45.29M 2015-10-02T00:56:55.957Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4330 01:58:45.49M 2015-10-02T00:56:56.162Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.613 1504.4324 01:58:45.69M 2015-10-02T00:56:56.367Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.613 1504.4308 01:58:45.89M 2015-10-02T00:56:56.567Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.837 34.613 1504.4302 01:58:46.11M 2015-10-02T00:56:56.772Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.833 34.609 1504.4258 01:58:46.31M 2015-10-02T00:56:56.972Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4263 01:58:46.51M 2015-10-02T00:56:57.177Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4259 01:58:46.70M 2015-10-02T00:56:57.382Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.832 34.609 1504.4236 01:58:46.91M 2015-10-02T00:56:57.584Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.609 1504.4238 01:58:47.12M 2015-10-02T00:56:57.862Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.831 34.608 1504.4231 01:58:47.32M 2015-10-02T00:56:57.988Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.831 34.608 1504.4230 01:58:47.57M 2015-10-02T00:56:58.192Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.831 34.608 1504.4230 01:58:47.72M 2015-10-02T00:56:58.392Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.831 34.608 1504.4227 01:58:47.92M 2015-10-02T00:56:58.613Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4235 01:58:48.14M 2015-10-02T00:56:58.802Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.609 1504.4244 01:58:48.35M 2015-10-02T00:56:59.010Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4263 01:58:48.54M 2015-10-02T00:56:59.207Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4282 01:58:48.74M 2015-10-02T00:56:59.412Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4292 01:58:48.93M 2015-10-02T00:56:59.622Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4297 01:58:49.15M 2015-10-02T00:56:59.813Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.612 1504.4304 01:58:49.35M