2015-10-02T00:55:00.027Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.611 1504.4293 01:56:49.56M 2015-10-02T00:55:00.232Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4302 01:56:49.75M 2015-10-02T00:55:00.432Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4320 01:56:49.95M 2015-10-02T00:55:00.637Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.615 1504.4338 01:56:50.17M 2015-10-02T00:55:00.842Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4344 01:56:50.37M 2015-10-02T00:55:01.047Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.839 34.615 1504.4329 01:56:50.57M 2015-10-02T00:55:01.247Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.839 34.615 1504.4323 01:56:50.77M 2015-10-02T00:55:01.447Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.838 34.614 1504.4315 01:56:50.97M 2015-10-02T00:55:01.652Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.613 1504.4304 01:56:51.19M 2015-10-02T00:55:01.857Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.612 1504.4293 01:56:51.38M 2015-10-02T00:55:02.062Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.611 1504.4282 01:56:51.59M 2015-10-02T00:55:02.264Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.834 34.610 1504.4274 01:56:51.79M 2015-10-02T00:55:02.482Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.835 34.611 1504.4282 01:56:52.00M 2015-10-02T00:55:02.667Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.835 34.611 1504.4290 01:56:52.22M 2015-10-02T00:55:02.873Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.836 34.611 1504.4296 01:56:52.40M 2015-10-02T00:55:03.073Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.612 1504.4297 01:56:52.60M 2015-10-02T00:55:03.278Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4305 01:56:52.80M 2015-10-02T00:55:03.478Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.613 1504.4308 01:56:53.02M 2015-10-02T00:55:03.683Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.613 1504.4316 01:56:53.22M 2015-10-02T00:55:03.887Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.613 1504.4325 01:56:53.42M 2015-10-02T00:55:04.087Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.612 1504.4324 01:56:53.62M 2015-10-02T00:55:04.292Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.612 1504.4320 01:56:53.82M 2015-10-02T00:55:04.497Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.612 1504.4321 01:56:54.03M 2015-10-02T00:55:04.705Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4326 01:56:54.23M 2015-10-02T00:55:04.897Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.613 1504.4341 01:56:54.43M 2015-10-02T00:55:05.103Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4353 01:56:54.63M 2015-10-02T00:55:05.308Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.615 1504.4354 01:56:54.83M 2015-10-02T00:55:05.512Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.616 1504.4351 01:56:55.05M 2015-10-02T00:55:05.712Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.841 34.617 1504.4349 01:56:55.25M 2015-10-02T00:55:05.917Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.841 34.617 1504.4346 01:56:55.45M 2015-10-02T00:55:06.122Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.841 34.617 1504.4352 01:56:55.65M 2015-10-02T00:55:06.323Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.841 34.617 1504.4349 01:56:55.85M 2015-10-02T00:55:06.528Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.841 34.618 1504.4348 01:56:56.06M 2015-10-02T00:55:06.728Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.841 34.617 1504.4332 01:56:56.26M 2015-10-02T00:55:06.948Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.841 34.617 1504.4330 01:56:56.46M 2015-10-02T00:55:07.138Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.616 1504.4323 01:56:56.68M 2015-10-02T00:55:07.338Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4315 01:56:56.86M 2015-10-02T00:55:07.544Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4315 01:56:57.08M 2015-10-02T00:55:07.743Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.614 1504.4309 01:56:57.28M 2015-10-02T00:55:07.948Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4305 01:56:57.48M 2015-10-02T00:55:08.148Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.612 1504.4309 01:56:57.68M 2015-10-02T00:55:08.353Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4309 01:56:57.87M 2015-10-02T00:55:08.558Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4315 01:56:58.09M 2015-10-02T00:55:08.758Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4318 01:56:58.29M 2015-10-02T00:55:08.963Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4308 01:56:58.49M 2015-10-02T00:55:09.163Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4282 01:56:58.69M 2015-10-02T00:55:09.368Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4270 01:56:58.89M 2015-10-02T00:55:09.573Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.609 1504.4257 01:56:59.11M 2015-10-02T00:55:09.773Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.609 1504.4253 01:56:59.31M 2015-10-02T00:55:09.978Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.608 1504.4244 01:56:59.51M 2015-10-02T00:55:10.184Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.607 1504.4249 01:56:59.70M 2015-10-02T00:55:10.383Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.608 1504.4264 01:56:59.90M 2015-10-02T00:55:10.588Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.608 1504.4275 01:57:00.12M 2015-10-02T00:55:10.788Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.609 1504.4288 01:57:00.32M 2015-10-02T00:55:10.993Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.834 34.609 1504.4292 01:57:00.52M 2015-10-02T00:55:11.243Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4307 01:57:00.72M 2015-10-02T00:55:11.418Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.834 34.609 1504.4297 01:57:00.96M 2015-10-02T00:55:11.603Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.835 34.609 1504.4301 01:57:01.16M 2015-10-02T00:55:11.803Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.830 34.605 1504.4249 01:57:01.34M 2015-10-02T00:55:12.021Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.836 34.611 1504.4309 01:57:01.53M 2015-10-02T00:55:12.213Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.837 34.612 1504.4330 01:57:01.74M 2015-10-02T00:55:12.413Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.838 34.612 1504.4343 01:57:01.94M 2015-10-02T00:55:12.618Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.838 34.613 1504.4349 01:57:02.15M 2015-10-02T00:55:12.818Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.613 1504.4357 01:57:02.35M 2015-10-02T00:55:13.023Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.839 34.613 1504.4352 01:57:02.55M 2015-10-02T00:55:13.228Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.840 34.614 1504.4354 01:57:02.75M 2015-10-02T00:55:13.433Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.840 34.615 1504.4364 01:57:02.95M 2015-10-02T00:55:13.633Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.844 34.618 1504.4395 01:57:03.17M 2015-10-02T00:55:13.838Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.844 34.618 1504.4392 01:57:03.37M 2015-10-02T00:55:14.038Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.840 34.615 1504.4353 01:57:03.57M 2015-10-02T00:55:14.243Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4343 01:57:03.77M 2015-10-02T00:55:14.443Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4329 01:57:03.96M 2015-10-02T00:55:14.648Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4310 01:57:04.18M 2015-10-02T00:55:14.848Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4304 01:57:04.38M 2015-10-02T00:55:15.053Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4305 01:57:04.58M 2015-10-02T00:55:15.258Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.610 1504.4302 01:57:04.78M 2015-10-02T00:55:15.458Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.609 1504.4288 01:57:05.00M 2015-10-02T00:55:15.663Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4283 01:57:05.20M 2015-10-02T00:55:15.883Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4283 01:57:05.40M 2015-10-02T00:55:16.068Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.611 1504.4294 01:57:05.61M 2015-10-02T00:55:16.318Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4301 01:57:05.79M 2015-10-02T00:55:16.473Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.613 1504.4320 01:57:06.06M 2015-10-02T00:55:16.678Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.614 1504.4341 01:57:06.21M 2015-10-02T00:55:16.878Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.614 1504.4348 01:57:06.41M 2015-10-02T00:55:17.083Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.842 34.617 1504.4380 01:57:06.61M 2015-10-02T00:55:17.288Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.839 34.613 1504.4346 01:57:06.81M 2015-10-02T00:55:17.488Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.825 34.601 1504.4213 01:57:07.03M 2015-10-02T00:55:17.693Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.825 34.600 1504.4211 01:57:07.23M 2015-10-02T00:55:17.893Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.824 34.599 1504.4202 01:57:07.43M 2015-10-02T00:55:18.098Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.824 34.599 1504.4194 01:57:07.62M 2015-10-02T00:55:18.303Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.824 34.600 1504.4193 01:57:07.82M 2015-10-02T00:55:18.506Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.610 1504.4303 01:57:08.04M 2015-10-02T00:55:18.708Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4316 01:57:08.24M 2015-10-02T00:55:18.908Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4335 01:57:08.44M 2015-10-02T00:55:19.113Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.839 34.614 1504.4355 01:57:08.64M 2015-10-02T00:55:19.318Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.840 34.615 1504.4360 01:57:08.84M 2015-10-02T00:55:19.518Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.841 34.616 1504.4369 01:57:09.06M 2015-10-02T00:55:19.723Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.842 34.617 1504.4373 01:57:09.25M 2015-10-02T00:55:19.923Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.842 34.617 1504.4365 01:57:09.46M 2015-10-02T00:55:20.128Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.841 34.616 1504.4354 01:57:09.65M 2015-10-02T00:55:20.348Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4348 01:57:09.86M 2015-10-02T00:55:20.533Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.839 34.615 1504.4337 01:57:10.09M 2015-10-02T00:55:20.738Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.839 34.614 1504.4327 01:57:10.27M 2015-10-02T00:55:20.943Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.839 34.614 1504.4324 01:57:10.47M 2015-10-02T00:55:21.146Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.608 1504.4255 01:57:10.67M 2015-10-02T00:55:21.393Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.832 34.608 1504.4252 01:57:10.87M 2015-10-02T00:55:21.553Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.833 34.608 1504.4266 01:57:11.13M 2015-10-02T00:55:21.753Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.608 1504.4281 01:57:11.29M 2015-10-02T00:55:21.982Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.608 1504.4280 01:57:11.48M 2015-10-02T00:55:22.158Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.608 1504.4279 01:57:11.68M 2015-10-02T00:55:22.363Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.608 1504.4274 01:57:11.88M 2015-10-02T00:55:22.568Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.608 1504.4266 01:57:12.10M 2015-10-02T00:55:22.768Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.833 34.609 1504.4265 01:57:12.30M 2015-10-02T00:55:22.973Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.609 1504.4280 01:57:12.50M 2015-10-02T00:55:23.173Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.610 1504.4283 01:57:12.70M 2015-10-02T00:55:23.378Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.610 1504.4287 01:57:12.90M 2015-10-02T00:55:23.579Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.609 1504.4290 01:57:13.12M 2015-10-02T00:55:23.786Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4304 01:57:13.31M 2015-10-02T00:55:23.988Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4302 01:57:13.52M 2015-10-02T00:55:24.188Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.839 34.614 1504.4352 01:57:13.71M 2015-10-02T00:55:24.388Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4346 01:57:13.91M 2015-10-02T00:55:24.598Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4344 01:57:14.13M 2015-10-02T00:55:24.813Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4341 01:57:14.33M 2015-10-02T00:55:25.003Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4346 01:57:14.55M 2015-10-02T00:55:25.203Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4347 01:57:14.73M 2015-10-02T00:55:25.408Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4355 01:57:14.93M 2015-10-02T00:55:25.613Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4366 01:57:15.15M 2015-10-02T00:55:25.814Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.841 34.616 1504.4357 01:57:15.35M 2015-10-02T00:55:26.013Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.840 34.615 1504.4352 01:57:15.55M 2015-10-02T00:55:26.218Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.840 34.615 1504.4342 01:57:15.74M 2015-10-02T00:55:26.426Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4321 01:57:15.94M 2015-10-02T00:55:26.628Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.837 34.613 1504.4309 01:57:16.16M 2015-10-02T00:55:26.828Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.829 34.605 1504.4216 01:57:16.36M 2015-10-02T00:55:27.033Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.828 34.604 1504.4211 01:57:16.56M 2015-10-02T00:55:27.233Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.827 34.603 1504.4207 01:57:16.76M 2015-10-02T00:55:27.438Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.827 34.603 1504.4214 01:57:16.96M 2015-10-02T00:55:27.638Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.827 34.603 1504.4216 01:57:17.18M 2015-10-02T00:55:27.844Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.827 34.603 1504.4215 01:57:17.38M 2015-10-02T00:55:28.049Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.828 34.604 1504.4226 01:57:17.57M 2015-10-02T00:55:28.249Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.828 34.604 1504.4246 01:57:17.77M 2015-10-02T00:55:28.454Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.846 34.620 1504.4432 01:57:17.97M 2015-10-02T00:55:28.654Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.847 34.621 1504.4457 01:57:18.19M 2015-10-02T00:55:28.859Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.849 34.623 1504.4479 01:57:18.39M 2015-10-02T00:55:29.066Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.850 34.623 1504.4490 01:57:18.59M 2015-10-02T00:55:29.284Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.843 34.617 1504.4414 01:57:18.79M 2015-10-02T00:55:29.464Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.841 34.615 1504.4390 01:57:19.02M 2015-10-02T00:55:29.674Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.839 34.614 1504.4366 01:57:19.20M 2015-10-02T00:55:29.874Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.613 1504.4342 01:57:19.41M 2015-10-02T00:55:30.079Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.612 1504.4321 01:57:19.61M 2015-10-02T00:55:30.279Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.611 1504.4304 01:57:19.80M 2015-10-02T00:55:30.484Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4287 01:57:20.02M 2015-10-02T00:55:30.684Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.833 34.609 1504.4264 01:57:20.22M 2015-10-02T00:55:30.889Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.609 1504.4257 01:57:20.42M 2015-10-02T00:55:31.094Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.833 34.610 1504.4246 01:57:20.62M 2015-10-02T00:55:31.294Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.610 1504.4242 01:57:20.82M 2015-10-02T00:55:31.499Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.832 34.609 1504.4231 01:57:21.04M 2015-10-02T00:55:31.706Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.831 34.609 1504.4218 01:57:21.24M 2015-10-02T00:55:31.899Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.831 34.608 1504.4205 01:57:21.44M 2015-10-02T00:55:32.109Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.830 34.608 1504.4197 01:57:21.63M 2015-10-02T00:55:32.309Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.830 34.608 1504.4191 01:57:21.83M 2015-10-02T00:55:32.514Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.831 34.609 1504.4194 01:57:22.05M 2015-10-02T00:55:32.714Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.831 34.609 1504.4207 01:57:22.25M 2015-10-02T00:55:32.919Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.825 34.603 1504.4138 01:57:22.45M 2015-10-02T00:55:33.119Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.824 34.602 1504.4138 01:57:22.65M 2015-10-02T00:55:33.329Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.824 34.603 1504.4136 01:57:22.85M 2015-10-02T00:55:33.529Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.832 34.610 1504.4213 01:57:23.07M 2015-10-02T00:55:33.749Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.834 34.611 1504.4230 01:57:23.26M 2015-10-02T00:55:33.934Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.835 34.612 1504.4248 01:57:23.48M 2015-10-02T00:55:34.142Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.836 34.613 1504.4264 01:57:23.66M 2015-10-02T00:55:34.339Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.838 34.615 1504.4286 01:57:23.86M 2015-10-02T00:55:34.545Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.839 34.616 1504.4292 01:57:24.08M 2015-10-02T00:55:34.744Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.838 34.615 1504.4287 01:57:24.28M 2015-10-02T00:55:34.949Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.840 34.617 1504.4307 01:57:24.48M 2015-10-02T00:55:35.154Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.840 34.616 1504.4312 01:57:24.68M 2015-10-02T00:55:35.354Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.840 34.617 1504.4316 01:57:24.88M 2015-10-02T00:55:35.559Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.840 34.617 1504.4325 01:57:25.10M 2015-10-02T00:55:35.764Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.840 34.616 1504.4336 01:57:25.30M 2015-10-02T00:55:35.964Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.844 34.620 1504.4370 01:57:25.50M 2015-10-02T00:55:36.169Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.845 34.621 1504.4379 01:57:25.69M 2015-10-02T00:55:36.374Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.842 34.618 1504.4348 01:57:25.89M 2015-10-02T00:55:36.574Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.830 34.607 1504.4227 01:57:26.11M 2015-10-02T00:55:36.779Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.829 34.606 1504.4216 01:57:26.31M 2015-10-02T00:55:36.979Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.832 34.608 1504.4250 01:57:26.51M 2015-10-02T00:55:37.184Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.609 1504.4257 01:57:26.71M 2015-10-02T00:55:37.384Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.610 1504.4261 01:57:26.91M 2015-10-02T00:55:37.594Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.834 34.611 1504.4266 01:57:27.13M 2015-10-02T00:55:37.794Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.840 34.617 1504.4330 01:57:27.33M 2015-10-02T00:55:37.999Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.840 34.617 1504.4323 01:57:27.53M 2015-10-02T00:55:38.214Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.841 34.618 1504.4315 01:57:27.73M 2015-10-02T00:55:38.399Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.840 34.617 1504.4313 01:57:27.94M 2015-10-02T00:55:38.609Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.840 34.617 1504.4310 01:57:28.14M 2015-10-02T00:55:38.809Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.845 34.622 1504.4352 01:57:28.34M 2015-10-02T00:55:39.009Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.845 34.621 1504.4353 01:57:28.54M 2015-10-02T00:55:39.214Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.845 34.622 1504.4357 01:57:28.74M 2015-10-02T00:55:39.414Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.841 34.618 1504.4309 01:57:28.94M 2015-10-02T00:55:39.619Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.840 34.617 1504.4302 01:57:29.16M 2015-10-02T00:55:39.825Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.839 34.616 1504.4298 01:57:29.36M 2015-10-02T00:55:40.024Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.841 34.618 1504.4314 01:57:29.56M 2015-10-02T00:55:40.229Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.842 34.618 1504.4330 01:57:29.75M 2015-10-02T00:55:40.429Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.841 34.617 1504.4335 01:57:29.95M 2015-10-02T00:55:40.662Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.615 1504.4332 01:57:30.17M 2015-10-02T00:55:40.839Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4327 01:57:30.37M 2015-10-02T00:55:41.039Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4321 01:57:30.57M 2015-10-02T00:55:41.244Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4319 01:57:30.77M 2015-10-02T00:55:41.449Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4319 01:57:30.97M 2015-10-02T00:55:41.649Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4308 01:57:31.19M 2015-10-02T00:55:41.849Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4298 01:57:31.39M 2015-10-02T00:55:42.054Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4293 01:57:31.58M 2015-10-02T00:55:42.261Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.833 34.608 1504.4282 01:57:31.78M 2015-10-02T00:55:42.464Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.833 34.608 1504.4275 01:57:32.00M 2015-10-02T00:55:42.684Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.833 34.608 1504.4274 01:57:32.20M 2015-10-02T00:55:42.869Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.828 34.603 1504.4225 01:57:32.42M 2015-10-02T00:55:43.074Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.827 34.603 1504.4219 01:57:32.60M 2015-10-02T00:55:43.274Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.609 1504.4292 01:57:32.80M 2015-10-02T00:55:43.479Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.834 34.610 1504.4287 01:57:33.02M 2015-10-02T00:55:43.679Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.611 1504.4302 01:57:33.22M 2015-10-02T00:55:43.884Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4318 01:57:33.41M 2015-10-02T00:55:44.084Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.838 34.613 1504.4318 01:57:33.62M 2015-10-02T00:55:44.289Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.838 34.613 1504.4319 01:57:33.81M 2015-10-02T00:55:44.494Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.838 34.613 1504.4309 01:57:34.03M 2015-10-02T00:55:44.694Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.838 34.613 1504.4314 01:57:34.23M 2015-10-02T00:55:44.899Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4316 01:57:34.43M 2015-10-02T00:55:45.099Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.613 1504.4319 01:57:34.63M 2015-10-02T00:55:45.304Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.612 1504.4315 01:57:34.83M 2015-10-02T00:55:45.509Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.611 1504.4304 01:57:35.05M 2015-10-02T00:55:45.709Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.611 1504.4312 01:57:35.25M 2015-10-02T00:55:45.914Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4305 01:57:35.45M 2015-10-02T00:55:46.119Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4299 01:57:35.64M 2015-10-02T00:55:46.319Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.836 34.612 1504.4281 01:57:35.85M 2015-10-02T00:55:46.524Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.836 34.613 1504.4275 01:57:36.06M 2015-10-02T00:55:46.724Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.836 34.614 1504.4268 01:57:36.26M 2015-10-02T00:55:46.929Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.836 34.614 1504.4266 01:57:36.46M 2015-10-02T00:55:47.149Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.837 34.615 1504.4257 01:57:36.66M 2015-10-02T00:55:47.334Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.837 34.614 1504.4258 01:57:36.87M 2015-10-02T00:55:47.539Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.836 34.614 1504.4263 01:57:37.08M 2015-10-02T00:55:47.739Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.831 34.608 1504.4202 01:57:37.28M 2015-10-02T00:55:47.944Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.830 34.608 1504.4188 01:57:37.48M 2015-10-02T00:55:48.149Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.829 34.607 1504.4176 01:57:37.67M 2015-10-02T00:55:48.349Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.828 34.607 1504.4181 01:57:37.87M 2015-10-02T00:55:48.554Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.828 34.606 1504.4175 01:57:38.09M 2015-10-02T00:55:48.759Z|I-OCEAN7-304-XXXX| 23.96 14.315 41.827 34.606 1504.4161 01:57:38.29M 2015-10-02T00:55:48.959Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.827 34.604 1504.4187 01:57:38.49M 2015-10-02T00:55:49.164Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.826 34.604 1504.4183 01:57:38.69M 2015-10-02T00:55:49.365Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.826 34.604 1504.4177 01:57:38.89M 2015-10-02T00:55:49.569Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.826 34.604 1504.4178 01:57:39.11M 2015-10-02T00:55:49.769Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.827 34.604 1504.4180 01:57:39.31M 2015-10-02T00:55:49.974Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.827 34.604 1504.4193 01:57:39.50M 2015-10-02T00:55:50.179Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.827 34.604 1504.4197 01:57:39.70M 2015-10-02T00:55:50.384Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.832 34.608 1504.4259 01:57:39.90M 2015-10-02T00:55:50.584Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.841 34.616 1504.4358 01:57:40.12M 2015-10-02T00:55:50.786Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.613 1504.4325 01:57:40.32M 2015-10-02T00:55:50.989Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.611 1504.4320 01:57:40.52M 2015-10-02T00:55:51.195Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.610 1504.4313 01:57:40.72M 2015-10-02T00:55:51.395Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4296 01:57:40.92M 2015-10-02T00:55:51.615Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.609 1504.4291 01:57:41.14M 2015-10-02T00:55:51.800Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.608 1504.4280 01:57:41.35M 2015-10-02T00:55:52.004Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4272 01:57:41.53M 2015-10-02T00:55:52.210Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.607 1504.4264 01:57:41.73M 2015-10-02T00:55:52.410Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.607 1504.4272 01:57:41.93M 2015-10-02T00:55:52.610Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.832 34.607 1504.4279 01:57:42.15M 2015-10-02T00:55:52.815Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.833 34.608 1504.4279 01:57:42.35M 2015-10-02T00:55:53.015Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.832 34.608 1504.4275 01:57:42.55M 2015-10-02T00:55:53.225Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.832 34.608 1504.4271 01:57:42.75M 2015-10-02T00:55:53.426Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.832 34.608 1504.4268 01:57:42.95M 2015-10-02T00:55:53.630Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.832 34.608 1504.4261 01:57:43.17M 2015-10-02T00:55:53.835Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.833 34.608 1504.4270 01:57:43.37M 2015-10-02T00:55:54.035Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.833 34.609 1504.4260 01:57:43.57M 2015-10-02T00:55:54.240Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.833 34.609 1504.4261 01:57:43.76M 2015-10-02T00:55:54.440Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.833 34.609 1504.4269 01:57:43.96M 2015-10-02T00:55:54.645Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.833 34.609 1504.4272 01:57:44.18M 2015-10-02T00:55:54.850Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.833 34.609 1504.4279 01:57:44.38M 2015-10-02T00:55:55.050Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4283 01:57:44.58M 2015-10-02T00:55:55.255Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.609 1504.4282 01:57:44.78M 2015-10-02T00:55:55.460Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.608 1504.4279 01:57:45.00M 2015-10-02T00:55:55.655Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.833 34.609 1504.4274 01:57:45.20M 2015-10-02T00:55:55.861Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.833 34.609 1504.4277 01:57:45.39M 2015-10-02T00:55:56.080Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.834 34.612 1504.4211 01:57:45.59M 2015-10-02T00:55:56.265Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.834 34.613 1504.4210 01:57:45.81M 2015-10-02T00:55:56.470Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.834 34.613 1504.4216 01:57:46.01M 2015-10-02T00:55:56.675Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.835 34.613 1504.4232 01:57:46.21M 2015-10-02T00:55:56.880Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.835 34.612 1504.4246 01:57:46.41M 2015-10-02T00:55:57.080Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.835 34.612 1504.4268 01:57:46.61M 2015-10-02T00:55:57.298Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.613 1504.4285 01:57:46.81M 2015-10-02T00:55:57.490Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4296 01:57:47.03M 2015-10-02T00:55:57.690Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4305 01:57:47.23M 2015-10-02T00:55:57.895Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.837 34.613 1504.4304 01:57:47.43M 2015-10-02T00:55:58.095Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4308 01:57:47.62M 2015-10-02T00:55:58.300Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.608 1504.4253 01:57:47.82M 2015-10-02T00:55:58.500Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.608 1504.4250 01:57:48.04M 2015-10-02T00:55:58.705Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.831 34.608 1504.4240 01:57:48.24M 2015-10-02T00:55:58.910Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.830 34.606 1504.4225 01:57:48.44M 2015-10-02T00:55:59.110Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.828 34.605 1504.4207 01:57:48.64M 2015-10-02T00:55:59.315Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.828 34.605 1504.4198 01:57:48.84M 2015-10-02T00:55:59.515Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.828 34.604 1504.4207 01:57:49.06M 2015-10-02T00:55:59.720Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.828 34.604 1504.4211 01:57:49.26M 2015-10-02T00:55:59.925Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.828 34.605 1504.4216 01:57:49.45M