2015-10-02T00:54:00.135Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.611 1504.4310 01:55:49.68M 2015-10-02T00:54:00.340Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4316 01:55:49.86M 2015-10-02T00:54:00.545Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4319 01:55:50.08M 2015-10-02T00:54:00.740Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.613 1504.4314 01:55:50.28M 2015-10-02T00:54:00.945Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.613 1504.4316 01:55:50.47M 2015-10-02T00:54:01.182Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.613 1504.4312 01:55:50.67M 2015-10-02T00:54:01.381Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.613 1504.4319 01:55:50.87M 2015-10-02T00:54:01.581Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.613 1504.4326 01:55:51.09M 2015-10-02T00:54:01.782Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.613 1504.4329 01:55:51.29M 2015-10-02T00:54:01.965Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4327 01:55:51.49M 2015-10-02T00:54:02.170Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4332 01:55:51.69M 2015-10-02T00:54:02.370Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.615 1504.4333 01:55:51.89M 2015-10-02T00:54:02.575Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.840 34.615 1504.4331 01:55:52.10M 2015-10-02T00:54:02.782Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.840 34.616 1504.4325 01:55:52.31M 2015-10-02T00:54:02.980Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.840 34.616 1504.4324 01:55:52.50M 2015-10-02T00:54:03.180Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.840 34.616 1504.4332 01:55:52.70M 2015-10-02T00:54:03.422Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.840 34.615 1504.4327 01:55:52.90M 2015-10-02T00:54:03.585Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4315 01:55:53.12M 2015-10-02T00:54:03.790Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4319 01:55:53.32M 2015-10-02T00:54:03.990Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.839 34.614 1504.4320 01:55:53.52M 2015-10-02T00:54:04.195Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.840 34.615 1504.4335 01:55:53.72M 2015-10-02T00:54:04.420Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.840 34.615 1504.4343 01:55:53.91M 2015-10-02T00:54:04.605Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.840 34.615 1504.4348 01:55:54.15M 2015-10-02T00:54:04.810Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4352 01:55:54.34M 2015-10-02T00:54:05.010Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.840 34.615 1504.4340 01:55:54.53M 2015-10-02T00:54:05.215Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.839 34.615 1504.4329 01:55:54.73M 2015-10-02T00:54:05.415Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.843 34.618 1504.4373 01:55:54.93M 2015-10-02T00:54:05.615Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.843 34.618 1504.4371 01:55:55.15M 2015-10-02T00:54:05.820Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.842 34.618 1504.4366 01:55:55.35M 2015-10-02T00:54:06.026Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.842 34.617 1504.4353 01:55:55.55M 2015-10-02T00:54:06.262Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.842 34.617 1504.4348 01:55:55.75M 2015-10-02T00:54:06.462Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4346 01:55:55.95M 2015-10-02T00:54:06.635Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.841 34.617 1504.4332 01:55:56.16M 2015-10-02T00:54:06.835Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.842 34.619 1504.4337 01:55:56.37M 2015-10-02T00:54:07.040Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.842 34.619 1504.4329 01:55:56.56M 2015-10-02T00:54:07.240Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.835 34.613 1504.4259 01:55:56.76M 2015-10-02T00:54:07.450Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.834 34.612 1504.4250 01:55:56.96M 2015-10-02T00:54:07.645Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.833 34.611 1504.4231 01:55:57.18M 2015-10-02T00:54:07.850Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.833 34.611 1504.4220 01:55:57.38M 2015-10-02T00:54:08.055Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.833 34.610 1504.4216 01:55:57.58M 2015-10-02T00:54:08.255Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.832 34.610 1504.4209 01:55:57.78M 2015-10-02T00:54:08.461Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.832 34.610 1504.4210 01:55:58.00M 2015-10-02T00:54:08.660Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.832 34.610 1504.4214 01:55:58.20M 2015-10-02T00:54:08.885Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.833 34.611 1504.4225 01:55:58.39M 2015-10-02T00:54:09.070Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.834 34.611 1504.4236 01:55:58.61M 2015-10-02T00:54:09.270Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.834 34.612 1504.4250 01:55:58.79M 2015-10-02T00:54:09.475Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.835 34.612 1504.4261 01:55:59.01M 2015-10-02T00:54:09.680Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.835 34.612 1504.4259 01:55:59.21M 2015-10-02T00:54:09.880Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.835 34.612 1504.4266 01:55:59.41M 2015-10-02T00:54:10.085Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.835 34.612 1504.4272 01:55:59.61M 2015-10-02T00:54:10.285Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.836 34.613 1504.4275 01:55:59.81M 2015-10-02T00:54:10.490Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.837 34.614 1504.4282 01:56:00.03M 2015-10-02T00:54:10.702Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.837 34.614 1504.4280 01:56:00.23M 2015-10-02T00:54:10.895Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.837 34.614 1504.4280 01:56:00.42M 2015-10-02T00:54:11.100Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.836 34.613 1504.4274 01:56:00.62M 2015-10-02T00:54:11.300Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.613 1504.4274 01:56:00.82M 2015-10-02T00:54:11.505Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.611 1504.4261 01:56:01.04M 2015-10-02T00:54:11.742Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.833 34.610 1504.4263 01:56:01.24M 2015-10-02T00:54:11.910Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.609 1504.4257 01:56:01.44M 2015-10-02T00:54:12.115Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.609 1504.4254 01:56:01.64M 2015-10-02T00:54:12.320Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.834 34.610 1504.4268 01:56:01.84M 2015-10-02T00:54:12.520Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.610 1504.4254 01:56:02.06M 2015-10-02T00:54:12.725Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.839 34.615 1504.4313 01:56:02.26M 2015-10-02T00:54:12.925Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.839 34.615 1504.4312 01:56:02.45M 2015-10-02T00:54:13.130Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.844 34.620 1504.4373 01:56:02.65M 2015-10-02T00:54:13.350Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.845 34.620 1504.4381 01:56:02.85M 2015-10-02T00:54:13.535Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.844 34.620 1504.4380 01:56:03.09M 2015-10-02T00:54:13.740Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.844 34.619 1504.4369 01:56:03.27M 2015-10-02T00:54:13.940Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.843 34.619 1504.4377 01:56:03.47M 2015-10-02T00:54:14.145Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.609 1504.4254 01:56:03.67M 2015-10-02T00:54:14.345Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.607 1504.4238 01:56:03.87M 2015-10-02T00:54:14.550Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.829 34.606 1504.4214 01:56:04.08M 2015-10-02T00:54:14.755Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.828 34.605 1504.4187 01:56:04.29M 2015-10-02T00:54:14.955Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4231 01:56:04.49M 2015-10-02T00:54:15.160Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.609 1504.4242 01:56:04.68M 2015-10-02T00:54:15.365Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.611 1504.4250 01:56:04.88M 2015-10-02T00:54:15.570Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.833 34.610 1504.4235 01:56:05.10M 2015-10-02T00:54:15.770Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.832 34.609 1504.4218 01:56:05.30M 2015-10-02T00:54:15.970Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.833 34.611 1504.4235 01:56:05.50M 2015-10-02T00:54:16.175Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.834 34.611 1504.4243 01:56:05.70M 2015-10-02T00:54:16.380Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.835 34.612 1504.4257 01:56:05.90M 2015-10-02T00:54:16.582Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.836 34.613 1504.4268 01:56:06.12M 2015-10-02T00:54:16.785Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.836 34.613 1504.4270 01:56:06.32M 2015-10-02T00:54:16.985Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.836 34.613 1504.4272 01:56:06.51M 2015-10-02T00:54:17.191Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.837 34.614 1504.4280 01:56:06.71M 2015-10-02T00:54:17.391Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4238 01:56:06.91M 2015-10-02T00:54:17.596Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.609 1504.4247 01:56:07.13M 2015-10-02T00:54:17.816Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.833 34.609 1504.4259 01:56:07.33M 2015-10-02T00:54:18.001Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4261 01:56:07.55M 2015-10-02T00:54:18.205Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4264 01:56:07.73M 2015-10-02T00:54:18.410Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.834 34.610 1504.4276 01:56:07.93M 2015-10-02T00:54:18.610Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.833 34.609 1504.4274 01:56:08.15M 2015-10-02T00:54:18.810Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.833 34.609 1504.4272 01:56:08.34M 2015-10-02T00:54:19.021Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.833 34.609 1504.4272 01:56:08.54M 2015-10-02T00:54:19.220Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.833 34.609 1504.4285 01:56:08.74M 2015-10-02T00:54:19.420Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.609 1504.4272 01:56:08.94M 2015-10-02T00:54:19.626Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4270 01:56:09.16M 2015-10-02T00:54:19.830Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4280 01:56:09.36M 2015-10-02T00:54:20.031Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.609 1504.4277 01:56:09.56M 2015-10-02T00:54:20.235Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.834 34.611 1504.4246 01:56:09.76M 2015-10-02T00:54:20.461Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.834 34.611 1504.4248 01:56:09.96M 2015-10-02T00:54:20.641Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.839 34.616 1504.4307 01:56:10.17M 2015-10-02T00:54:20.862Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.840 34.617 1504.4325 01:56:10.38M 2015-10-02T00:54:21.046Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.841 34.618 1504.4332 01:56:10.57M 2015-10-02T00:54:21.251Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.842 34.618 1504.4331 01:56:10.77M 2015-10-02T00:54:21.456Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.842 34.618 1504.4342 01:56:10.97M 2015-10-02T00:54:21.656Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.844 34.620 1504.4358 01:56:11.19M 2015-10-02T00:54:21.861Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.844 34.619 1504.4366 01:56:11.39M 2015-10-02T00:54:22.061Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.844 34.620 1504.4379 01:56:11.59M 2015-10-02T00:54:22.281Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.844 34.619 1504.4369 01:56:11.79M 2015-10-02T00:54:22.471Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.843 34.618 1504.4362 01:56:12.02M 2015-10-02T00:54:22.671Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.842 34.617 1504.4353 01:56:12.21M 2015-10-02T00:54:22.876Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.841 34.616 1504.4353 01:56:12.41M 2015-10-02T00:54:23.081Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4353 01:56:12.60M 2015-10-02T00:54:23.281Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.840 34.615 1504.4347 01:56:12.80M 2015-10-02T00:54:23.481Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.839 34.614 1504.4346 01:56:13.02M 2015-10-02T00:54:23.686Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.613 1504.4346 01:56:13.22M 2015-10-02T00:54:23.902Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.838 34.613 1504.4324 01:56:13.42M 2015-10-02T00:54:24.091Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4318 01:56:13.62M 2015-10-02T00:54:24.291Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.611 1504.4314 01:56:13.82M 2015-10-02T00:54:24.496Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.611 1504.4308 01:56:14.03M 2015-10-02T00:54:24.706Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.610 1504.4297 01:56:14.23M 2015-10-02T00:54:24.906Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4290 01:56:14.44M 2015-10-02T00:54:25.106Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.610 1504.4282 01:56:14.63M 2015-10-02T00:54:25.334Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.610 1504.4279 01:56:14.83M 2015-10-02T00:54:25.516Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.610 1504.4282 01:56:15.05M 2015-10-02T00:54:25.721Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.611 1504.4281 01:56:15.25M 2015-10-02T00:54:25.942Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4277 01:56:15.45M 2015-10-02T00:54:26.121Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4279 01:56:15.64M 2015-10-02T00:54:26.326Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.612 1504.4280 01:56:15.85M 2015-10-02T00:54:26.531Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.830 34.607 1504.4224 01:56:16.07M 2015-10-02T00:54:26.751Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.831 34.607 1504.4232 01:56:16.27M 2015-10-02T00:54:26.936Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.830 34.606 1504.4230 01:56:16.48M 2015-10-02T00:54:27.136Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.831 34.607 1504.4232 01:56:16.66M 2015-10-02T00:54:27.341Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.832 34.608 1504.4246 01:56:16.86M 2015-10-02T00:54:27.546Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.609 1504.4259 01:56:17.08M 2015-10-02T00:54:27.751Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.834 34.610 1504.4261 01:56:17.28M 2015-10-02T00:54:27.951Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4277 01:56:17.48M 2015-10-02T00:54:28.151Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4291 01:56:17.68M 2015-10-02T00:54:28.356Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4302 01:56:17.88M 2015-10-02T00:54:28.561Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4305 01:56:18.10M 2015-10-02T00:54:28.761Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4321 01:56:18.30M 2015-10-02T00:54:28.966Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4312 01:56:18.49M 2015-10-02T00:54:29.171Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4298 01:56:18.69M 2015-10-02T00:54:29.371Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4314 01:56:18.89M 2015-10-02T00:54:29.576Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.838 34.615 1504.4314 01:56:19.11M 2015-10-02T00:54:29.781Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.838 34.615 1504.4302 01:56:19.31M 2015-10-02T00:54:29.981Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.839 34.615 1504.4301 01:56:19.51M 2015-10-02T00:54:30.181Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.616 1504.4316 01:56:19.71M 2015-10-02T00:54:30.386Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.616 1504.4324 01:56:19.91M 2015-10-02T00:54:30.591Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.841 34.617 1504.4332 01:56:20.12M 2015-10-02T00:54:30.796Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.842 34.618 1504.4349 01:56:20.32M 2015-10-02T00:54:31.021Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.842 34.618 1504.4359 01:56:20.52M 2015-10-02T00:54:31.216Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.843 34.618 1504.4358 01:56:20.72M 2015-10-02T00:54:31.401Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.843 34.619 1504.4358 01:56:20.94M 2015-10-02T00:54:31.606Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.843 34.619 1504.4369 01:56:21.14M 2015-10-02T00:54:31.811Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.844 34.619 1504.4385 01:56:21.34M 2015-10-02T00:54:32.011Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.845 34.620 1504.4397 01:56:21.54M 2015-10-02T00:54:32.211Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.845 34.619 1504.4408 01:56:21.74M 2015-10-02T00:54:32.416Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.844 34.619 1504.4413 01:56:21.94M 2015-10-02T00:54:32.621Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.845 34.619 1504.4417 01:56:22.16M 2015-10-02T00:54:32.821Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.844 34.618 1504.4421 01:56:22.35M 2015-10-02T00:54:33.026Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.843 34.617 1504.4414 01:56:22.55M 2015-10-02T00:54:33.231Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.842 34.616 1504.4404 01:56:22.75M 2015-10-02T00:54:33.431Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.842 34.616 1504.4393 01:56:22.95M 2015-10-02T00:54:33.636Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.841 34.616 1504.4387 01:56:23.17M 2015-10-02T00:54:33.862Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.841 34.615 1504.4379 01:56:23.37M 2015-10-02T00:54:34.041Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.840 34.615 1504.4377 01:56:23.57M 2015-10-02T00:54:34.246Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.840 34.614 1504.4373 01:56:23.77M 2015-10-02T00:54:34.446Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.839 34.613 1504.4366 01:56:23.96M 2015-10-02T00:54:34.651Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.612 1504.4353 01:56:24.18M 2015-10-02T00:54:34.851Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.612 1504.4333 01:56:24.38M 2015-10-02T00:54:35.056Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.611 1504.4315 01:56:24.58M 2015-10-02T00:54:35.261Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.611 1504.4304 01:56:24.78M 2015-10-02T00:54:35.461Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4291 01:56:25.00M 2015-10-02T00:54:35.681Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4286 01:56:25.20M 2015-10-02T00:54:35.871Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4282 01:56:25.42M 2015-10-02T00:54:36.071Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.613 1504.4285 01:56:25.60M 2015-10-02T00:54:36.276Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.837 34.613 1504.4281 01:56:25.80M 2015-10-02T00:54:36.476Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4294 01:56:26.01M 2015-10-02T00:54:36.681Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4305 01:56:26.21M 2015-10-02T00:54:36.886Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4312 01:56:26.41M 2015-10-02T00:54:37.086Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4307 01:56:26.61M 2015-10-02T00:54:37.286Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.838 34.614 1504.4302 01:56:26.81M 2015-10-02T00:54:37.491Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.838 34.614 1504.4304 01:56:27.03M 2015-10-02T00:54:37.696Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.615 1504.4304 01:56:27.23M 2015-10-02T00:54:37.902Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4312 01:56:27.43M 2015-10-02T00:54:38.101Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4316 01:56:27.63M 2015-10-02T00:54:38.342Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.607 1504.4238 01:56:27.83M 2015-10-02T00:54:38.542Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.829 34.605 1504.4233 01:56:28.04M 2015-10-02T00:54:38.711Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.828 34.605 1504.4231 01:56:28.24M 2015-10-02T00:54:38.911Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.829 34.605 1504.4238 01:56:28.44M 2015-10-02T00:54:39.116Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.829 34.604 1504.4238 01:56:28.64M 2015-10-02T00:54:39.316Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.832 34.608 1504.4277 01:56:28.84M 2015-10-02T00:54:39.521Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.832 34.608 1504.4266 01:56:29.06M 2015-10-02T00:54:39.726Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4310 01:56:29.26M 2015-10-02T00:54:39.926Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.612 1504.4324 01:56:29.46M 2015-10-02T00:54:40.147Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4332 01:56:29.66M 2015-10-02T00:54:40.336Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.838 34.613 1504.4326 01:56:29.87M 2015-10-02T00:54:40.536Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.843 34.618 1504.4390 01:56:30.08M 2015-10-02T00:54:40.741Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.843 34.618 1504.4393 01:56:30.27M 2015-10-02T00:54:40.946Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.846 34.621 1504.4423 01:56:30.47M 2015-10-02T00:54:41.146Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.846 34.620 1504.4414 01:56:30.67M 2015-10-02T00:54:41.382Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.845 34.619 1504.4401 01:56:30.87M 2015-10-02T00:54:41.551Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.844 34.619 1504.4398 01:56:31.09M 2015-10-02T00:54:41.756Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.843 34.618 1504.4385 01:56:31.29M 2015-10-02T00:54:41.962Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.842 34.617 1504.4366 01:56:31.49M 2015-10-02T00:54:42.162Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.841 34.617 1504.4360 01:56:31.69M 2015-10-02T00:54:42.381Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.842 34.617 1504.4359 01:56:31.88M 2015-10-02T00:54:42.572Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.617 1504.4355 01:56:32.10M 2015-10-02T00:54:42.771Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.616 1504.4343 01:56:32.30M 2015-10-02T00:54:42.977Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4323 01:56:32.50M 2015-10-02T00:54:43.177Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.838 34.614 1504.4305 01:56:32.70M 2015-10-02T00:54:43.382Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.613 1504.4291 01:56:32.90M 2015-10-02T00:54:43.582Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.613 1504.4281 01:56:33.12M 2015-10-02T00:54:43.787Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.612 1504.4274 01:56:33.32M 2015-10-02T00:54:43.992Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.835 34.611 1504.4264 01:56:33.52M 2015-10-02T00:54:44.222Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.610 1504.4255 01:56:33.72M 2015-10-02T00:54:44.397Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.833 34.609 1504.4243 01:56:33.92M 2015-10-02T00:54:44.617Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.609 1504.4230 01:56:34.14M 2015-10-02T00:54:44.802Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.831 34.608 1504.4232 01:56:34.35M 2015-10-02T00:54:45.022Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.831 34.608 1504.4231 01:56:34.53M 2015-10-02T00:54:45.207Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.830 34.608 1504.4220 01:56:34.73M 2015-10-02T00:54:45.407Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.831 34.608 1504.4233 01:56:34.93M 2015-10-02T00:54:45.612Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.831 34.608 1504.4231 01:56:35.15M 2015-10-02T00:54:45.817Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.831 34.608 1504.4240 01:56:35.35M 2015-10-02T00:54:46.022Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.831 34.608 1504.4240 01:56:35.55M 2015-10-02T00:54:46.222Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.831 34.608 1504.4238 01:56:35.75M 2015-10-02T00:54:46.427Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.833 34.609 1504.4266 01:56:35.95M 2015-10-02T00:54:46.661Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.833 34.609 1504.4274 01:56:36.16M 2015-10-02T00:54:46.832Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.609 1504.4275 01:56:36.36M 2015-10-02T00:54:47.037Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.615 1504.4368 01:56:36.56M 2015-10-02T00:54:47.242Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.838 34.613 1504.4344 01:56:36.76M 2015-10-02T00:54:47.442Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.827 34.602 1504.4221 01:56:36.96M 2015-10-02T00:54:47.647Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.826 34.601 1504.4213 01:56:37.18M 2015-10-02T00:54:47.847Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.825 34.601 1504.4209 01:56:37.38M 2015-10-02T00:54:48.052Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.832 34.607 1504.4287 01:56:37.58M 2015-10-02T00:54:48.257Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.608 1504.4302 01:56:37.78M 2015-10-02T00:54:48.457Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.831 34.606 1504.4281 01:56:38.00M 2015-10-02T00:54:48.662Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.830 34.605 1504.4269 01:56:38.19M 2015-10-02T00:54:48.862Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.829 34.604 1504.4248 01:56:38.39M 2015-10-02T00:54:49.082Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.828 34.603 1504.4238 01:56:38.59M 2015-10-02T00:54:49.267Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.827 34.602 1504.4235 01:56:38.81M 2015-10-02T00:54:49.472Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.826 34.601 1504.4225 01:56:39.01M 2015-10-02T00:54:49.672Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.825 34.602 1504.4160 01:56:39.21M 2015-10-02T00:54:49.902Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.824 34.601 1504.4141 01:56:39.41M 2015-10-02T00:54:50.082Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.824 34.602 1504.4133 01:56:39.61M 2015-10-02T00:54:50.287Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.824 34.602 1504.4138 01:56:39.81M 2015-10-02T00:54:50.487Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.824 34.602 1504.4146 01:56:40.03M 2015-10-02T00:54:50.687Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.825 34.603 1504.4135 01:56:40.22M 2015-10-02T00:54:50.892Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.824 34.603 1504.4131 01:56:40.42M 2015-10-02T00:54:51.101Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.824 34.602 1504.4128 01:56:40.62M 2015-10-02T00:54:51.297Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.829 34.606 1504.4180 01:56:40.82M 2015-10-02T00:54:51.502Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.829 34.607 1504.4193 01:56:41.04M 2015-10-02T00:54:51.707Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.829 34.607 1504.4199 01:56:41.24M 2015-10-02T00:54:51.907Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.829 34.606 1504.4199 01:56:41.44M 2015-10-02T00:54:52.112Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.829 34.606 1504.4204 01:56:41.64M 2015-10-02T00:54:52.312Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.829 34.606 1504.4213 01:56:41.84M 2015-10-02T00:54:52.517Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.829 34.606 1504.4222 01:56:42.05M 2015-10-02T00:54:52.722Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.609 1504.4260 01:56:42.25M 2015-10-02T00:54:52.922Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.833 34.609 1504.4258 01:56:42.45M 2015-10-02T00:54:53.127Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.833 34.609 1504.4269 01:56:42.65M 2015-10-02T00:54:53.332Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4274 01:56:42.85M 2015-10-02T00:54:53.547Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4290 01:56:43.07M 2015-10-02T00:54:53.737Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4297 01:56:43.28M 2015-10-02T00:54:53.937Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.613 1504.4294 01:56:43.47M 2015-10-02T00:54:54.142Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.614 1504.4291 01:56:43.66M 2015-10-02T00:54:54.347Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.615 1504.4302 01:56:43.86M 2015-10-02T00:54:54.581Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.838 34.615 1504.4299 01:56:44.08M 2015-10-02T00:54:54.752Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.839 34.615 1504.4303 01:56:44.28M 2015-10-02T00:54:54.952Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.839 34.615 1504.4302 01:56:44.48M 2015-10-02T00:54:55.157Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.615 1504.4305 01:56:44.68M 2015-10-02T00:54:55.357Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.615 1504.4312 01:56:44.88M 2015-10-02T00:54:55.562Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.840 34.616 1504.4320 01:56:45.10M 2015-10-02T00:54:55.762Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.840 34.616 1504.4335 01:56:45.30M 2015-10-02T00:54:55.967Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.841 34.616 1504.4346 01:56:45.50M 2015-10-02T00:54:56.172Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.841 34.616 1504.4349 01:56:45.69M 2015-10-02T00:54:56.377Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4308 01:56:45.90M 2015-10-02T00:54:56.577Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.612 1504.4298 01:56:46.11M 2015-10-02T00:54:56.784Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4288 01:56:46.31M 2015-10-02T00:54:56.987Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4286 01:56:46.51M 2015-10-02T00:54:57.187Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.833 34.608 1504.4290 01:56:46.71M 2015-10-02T00:54:57.392Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.832 34.607 1504.4281 01:56:46.91M 2015-10-02T00:54:57.592Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.831 34.606 1504.4265 01:56:47.13M 2015-10-02T00:54:57.797Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.830 34.606 1504.4257 01:56:47.33M 2015-10-02T00:54:58.017Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.830 34.606 1504.4257 01:56:47.53M 2015-10-02T00:54:58.202Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.831 34.606 1504.4253 01:56:47.74M 2015-10-02T00:54:58.402Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.831 34.607 1504.4253 01:56:47.92M 2015-10-02T00:54:58.607Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.831 34.607 1504.4254 01:56:48.14M 2015-10-02T00:54:58.812Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.831 34.607 1504.4247 01:56:48.34M 2015-10-02T00:54:59.012Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.831 34.607 1504.4235 01:56:48.54M 2015-10-02T00:54:59.217Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.831 34.608 1504.4231 01:56:48.74M 2015-10-02T00:54:59.417Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.831 34.608 1504.4236 01:56:48.94M 2015-10-02T00:54:59.661Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.832 34.609 1504.4250 01:56:49.16M 2015-10-02T00:54:59.827Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.834 34.610 1504.4269 01:56:49.36M