2015-10-02T00:48:00.169Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.838 34.613 1504.4331 01:49:49.68M 2015-10-02T00:48:00.369Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4333 01:49:49.87M 2015-10-02T00:48:00.574Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.837 34.612 1504.4326 01:49:50.09M 2015-10-02T00:48:00.774Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.837 34.612 1504.4333 01:49:50.29M 2015-10-02T00:48:00.979Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.613 1504.4346 01:49:50.49M 2015-10-02T00:48:01.184Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.839 34.613 1504.4351 01:49:50.69M 2015-10-02T00:48:01.421Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.839 34.614 1504.4363 01:49:50.89M 2015-10-02T00:48:01.589Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.839 34.614 1504.4363 01:49:51.11M 2015-10-02T00:48:01.821Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.839 34.614 1504.4364 01:49:51.31M 2015-10-02T00:48:01.994Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.839 34.614 1504.4357 01:49:51.51M 2015-10-02T00:48:02.199Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4348 01:49:51.70M 2015-10-02T00:48:02.421Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.615 1504.4343 01:49:51.90M 2015-10-02T00:48:02.619Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.615 1504.4338 01:49:52.12M 2015-10-02T00:48:02.809Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4336 01:49:52.34M 2015-10-02T00:48:03.009Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4323 01:49:52.52M 2015-10-02T00:48:03.214Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.839 34.615 1504.4316 01:49:52.72M 2015-10-02T00:48:03.419Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.839 34.616 1504.4318 01:49:52.92M 2015-10-02T00:48:03.619Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.839 34.616 1504.4313 01:49:53.14M 2015-10-02T00:48:03.824Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4307 01:49:53.34M 2015-10-02T00:48:04.029Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4305 01:49:53.54M 2015-10-02T00:48:04.229Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.616 1504.4319 01:49:53.74M 2015-10-02T00:48:04.429Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.616 1504.4327 01:49:53.93M 2015-10-02T00:48:04.634Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.840 34.616 1504.4332 01:49:54.15M 2015-10-02T00:48:04.884Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.840 34.616 1504.4330 01:49:54.35M 2015-10-02T00:48:05.039Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.840 34.616 1504.4338 01:49:54.60M 2015-10-02T00:48:05.245Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.840 34.616 1504.4348 01:49:54.75M 2015-10-02T00:48:05.449Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.616 1504.4352 01:49:54.95M 2015-10-02T00:48:05.649Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4362 01:49:55.17M 2015-10-02T00:48:05.854Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.840 34.615 1504.4364 01:49:55.37M 2015-10-02T00:48:06.059Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.842 34.617 1504.4398 01:49:55.57M 2015-10-02T00:48:06.259Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.842 34.617 1504.4393 01:49:55.77M 2015-10-02T00:48:06.459Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.842 34.616 1504.4395 01:49:55.96M 2015-10-02T00:48:06.664Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.842 34.616 1504.4397 01:49:56.18M 2015-10-02T00:48:06.869Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.842 34.617 1504.4398 01:49:56.38M 2015-10-02T00:48:07.090Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.843 34.617 1504.4401 01:49:56.58M 2015-10-02T00:48:07.274Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.844 34.618 1504.4412 01:49:56.80M 2015-10-02T00:48:07.479Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.845 34.619 1504.4424 01:49:57.00M 2015-10-02T00:48:07.680Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.845 34.619 1504.4431 01:49:57.20M 2015-10-02T00:48:07.885Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.846 34.620 1504.4436 01:49:57.40M 2015-10-02T00:48:08.085Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.846 34.621 1504.4437 01:49:57.60M 2015-10-02T00:48:08.290Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.845 34.619 1504.4413 01:49:57.80M 2015-10-02T00:48:08.495Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.845 34.620 1504.4420 01:49:58.02M 2015-10-02T00:48:08.695Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.845 34.620 1504.4414 01:49:58.21M 2015-10-02T00:48:08.900Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.845 34.620 1504.4410 01:49:58.41M 2015-10-02T00:48:09.099Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4301 01:49:58.61M 2015-10-02T00:48:09.305Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4319 01:49:58.81M 2015-10-02T00:48:09.509Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.614 1504.4319 01:49:59.03M 2015-10-02T00:48:09.709Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4320 01:49:59.23M 2015-10-02T00:48:09.914Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4318 01:49:59.43M 2015-10-02T00:48:10.141Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.840 34.616 1504.4313 01:49:59.63M 2015-10-02T00:48:10.315Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.841 34.618 1504.4324 01:49:59.82M 2015-10-02T00:48:10.534Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.842 34.619 1504.4338 01:50:00.04M 2015-10-02T00:48:10.725Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.840 34.616 1504.4321 01:50:00.24M 2015-10-02T00:48:10.930Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.616 1504.4319 01:50:00.44M 2015-10-02T00:48:11.130Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.840 34.617 1504.4318 01:50:00.64M 2015-10-02T00:48:11.330Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.841 34.617 1504.4323 01:50:00.84M 2015-10-02T00:48:11.555Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.841 34.618 1504.4327 01:50:01.05M 2015-10-02T00:48:11.740Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.841 34.618 1504.4325 01:50:01.27M 2015-10-02T00:48:11.945Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.841 34.618 1504.4316 01:50:01.45M 2015-10-02T00:48:12.145Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.840 34.617 1504.4316 01:50:01.66M 2015-10-02T00:48:12.350Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.840 34.617 1504.4321 01:50:01.85M 2015-10-02T00:48:12.550Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.840 34.617 1504.4335 01:50:02.07M 2015-10-02T00:48:12.755Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.617 1504.4331 01:50:02.27M 2015-10-02T00:48:12.981Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.617 1504.4331 01:50:02.47M 2015-10-02T00:48:13.160Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.841 34.616 1504.4354 01:50:02.67M 2015-10-02T00:48:13.360Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.841 34.616 1504.4354 01:50:02.87M 2015-10-02T00:48:13.570Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4354 01:50:03.09M 2015-10-02T00:48:13.770Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.841 34.616 1504.4354 01:50:03.29M 2015-10-02T00:48:13.975Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.610 1504.4287 01:50:03.49M 2015-10-02T00:48:14.180Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4292 01:50:03.69M 2015-10-02T00:48:14.380Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.615 1504.4355 01:50:03.89M 2015-10-02T00:48:14.585Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4368 01:50:04.10M 2015-10-02T00:48:14.785Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.843 34.617 1504.4387 01:50:04.30M 2015-10-02T00:48:15.035Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.844 34.619 1504.4407 01:50:04.50M 2015-10-02T00:48:15.198Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.845 34.620 1504.4413 01:50:04.74M 2015-10-02T00:48:15.395Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.615 1504.4348 01:50:04.90M 2015-10-02T00:48:15.600Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4336 01:50:05.12M 2015-10-02T00:48:15.800Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.615 1504.4341 01:50:05.32M 2015-10-02T00:48:16.020Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.841 34.616 1504.4353 01:50:05.51M 2015-10-02T00:48:16.210Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.843 34.619 1504.4370 01:50:05.73M 2015-10-02T00:48:16.410Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.843 34.618 1504.4366 01:50:05.91M 2015-10-02T00:48:16.615Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.842 34.618 1504.4362 01:50:06.13M 2015-10-02T00:48:16.815Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.842 34.617 1504.4363 01:50:06.33M 2015-10-02T00:48:17.020Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.842 34.617 1504.4373 01:50:06.53M 2015-10-02T00:48:17.225Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.842 34.617 1504.4376 01:50:06.73M 2015-10-02T00:48:17.425Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.614 1504.4331 01:50:06.93M 2015-10-02T00:48:17.630Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4330 01:50:07.15M 2015-10-02T00:48:17.830Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.615 1504.4335 01:50:07.35M 2015-10-02T00:48:18.035Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.615 1504.4336 01:50:07.55M 2015-10-02T00:48:18.235Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4336 01:50:07.74M 2015-10-02T00:48:18.440Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.840 34.615 1504.4331 01:50:07.94M 2015-10-02T00:48:18.645Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4327 01:50:08.16M 2015-10-02T00:48:18.850Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4320 01:50:08.36M 2015-10-02T00:48:19.045Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4303 01:50:08.56M 2015-10-02T00:48:19.250Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4299 01:50:08.76M 2015-10-02T00:48:19.455Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4304 01:50:08.96M 2015-10-02T00:48:19.655Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4314 01:50:09.18M 2015-10-02T00:48:19.860Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.839 34.615 1504.4307 01:50:09.37M 2015-10-02T00:48:20.065Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.615 1504.4315 01:50:09.58M 2015-10-02T00:48:20.270Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.840 34.616 1504.4320 01:50:09.77M 2015-10-02T00:48:20.490Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.840 34.616 1504.4329 01:50:09.97M 2015-10-02T00:48:20.675Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.841 34.617 1504.4336 01:50:10.21M 2015-10-02T00:48:20.875Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.840 34.616 1504.4331 01:50:10.39M 2015-10-02T00:48:21.080Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4327 01:50:10.59M 2015-10-02T00:48:21.280Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.843 34.619 1504.4377 01:50:10.79M 2015-10-02T00:48:21.485Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.843 34.618 1504.4382 01:50:11.01M 2015-10-02T00:48:21.690Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.843 34.618 1504.4381 01:50:11.21M 2015-10-02T00:48:21.895Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.846 34.621 1504.4412 01:50:11.41M 2015-10-02T00:48:22.095Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.845 34.620 1504.4412 01:50:11.61M 2015-10-02T00:48:22.300Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.846 34.621 1504.4413 01:50:11.80M 2015-10-02T00:48:22.500Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.845 34.620 1504.4404 01:50:12.02M 2015-10-02T00:48:22.706Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.845 34.620 1504.4392 01:50:12.22M 2015-10-02T00:48:22.905Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.845 34.620 1504.4391 01:50:12.42M 2015-10-02T00:48:23.110Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.844 34.620 1504.4392 01:50:12.62M 2015-10-02T00:48:23.310Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.844 34.620 1504.4384 01:50:12.82M 2015-10-02T00:48:23.515Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.845 34.621 1504.4386 01:50:13.04M 2015-10-02T00:48:23.720Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.845 34.621 1504.4398 01:50:13.24M 2015-10-02T00:48:23.920Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.842 34.618 1504.4363 01:50:13.44M 2015-10-02T00:48:24.125Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.843 34.619 1504.4368 01:50:13.64M 2015-10-02T00:48:24.330Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.844 34.620 1504.4373 01:50:13.83M 2015-10-02T00:48:24.530Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.830 34.607 1504.4209 01:50:14.05M 2015-10-02T00:48:24.735Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.831 34.608 1504.4211 01:50:14.25M 2015-10-02T00:48:24.955Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.831 34.609 1504.4229 01:50:14.45M 2015-10-02T00:48:25.140Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.832 34.610 1504.4238 01:50:14.67M 2015-10-02T00:48:25.340Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.833 34.610 1504.4249 01:50:14.85M 2015-10-02T00:48:25.545Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.833 34.610 1504.4253 01:50:15.07M 2015-10-02T00:48:25.750Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.834 34.611 1504.4255 01:50:15.27M 2015-10-02T00:48:25.950Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.834 34.611 1504.4263 01:50:15.46M 2015-10-02T00:48:26.155Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.612 1504.4276 01:50:15.66M 2015-10-02T00:48:26.355Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.614 1504.4291 01:50:15.86M 2015-10-02T00:48:26.560Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.613 1504.4291 01:50:16.08M 2015-10-02T00:48:26.760Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.614 1504.4288 01:50:16.28M 2015-10-02T00:48:26.965Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.838 34.614 1504.4294 01:50:16.48M 2015-10-02T00:48:27.170Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4309 01:50:16.68M 2015-10-02T00:48:27.375Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.616 1504.4314 01:50:16.88M 2015-10-02T00:48:27.575Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.616 1504.4316 01:50:17.10M 2015-10-02T00:48:27.780Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.616 1504.4316 01:50:17.30M 2015-10-02T00:48:27.980Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.841 34.617 1504.4327 01:50:17.50M 2015-10-02T00:48:28.185Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.842 34.618 1504.4337 01:50:17.69M 2015-10-02T00:48:28.391Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.842 34.619 1504.4347 01:50:17.89M 2015-10-02T00:48:28.591Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.843 34.620 1504.4354 01:50:18.11M 2015-10-02T00:48:28.795Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.844 34.621 1504.4365 01:50:18.31M 2015-10-02T00:48:29.000Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.846 34.622 1504.4380 01:50:18.51M 2015-10-02T00:48:29.221Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.844 34.620 1504.4349 01:50:18.71M 2015-10-02T00:48:29.421Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.843 34.619 1504.4348 01:50:18.91M 2015-10-02T00:48:29.605Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.842 34.618 1504.4341 01:50:19.14M 2015-10-02T00:48:29.810Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.841 34.617 1504.4340 01:50:19.33M 2015-10-02T00:48:30.010Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.841 34.617 1504.4336 01:50:19.52M 2015-10-02T00:48:30.260Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.840 34.616 1504.4329 01:50:19.72M 2015-10-02T00:48:30.415Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.615 1504.4315 01:50:19.97M 2015-10-02T00:48:30.620Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4308 01:50:20.14M 2015-10-02T00:48:30.825Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4319 01:50:20.34M 2015-10-02T00:48:31.025Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4321 01:50:20.54M 2015-10-02T00:48:31.230Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.614 1504.4326 01:50:20.74M 2015-10-02T00:48:31.430Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.614 1504.4327 01:50:20.94M 2015-10-02T00:48:31.641Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.614 1504.4333 01:50:21.16M 2015-10-02T00:48:31.841Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.614 1504.4343 01:50:21.36M 2015-10-02T00:48:32.045Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.614 1504.4342 01:50:21.55M 2015-10-02T00:48:32.245Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4343 01:50:21.76M 2015-10-02T00:48:32.450Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.615 1504.4354 01:50:21.95M 2015-10-02T00:48:32.656Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.616 1504.4368 01:50:22.17M 2015-10-02T00:48:32.856Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.842 34.617 1504.4387 01:50:22.37M 2015-10-02T00:48:33.056Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.843 34.618 1504.4406 01:50:22.57M 2015-10-02T00:48:33.261Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.846 34.620 1504.4435 01:50:22.77M 2015-10-02T00:48:33.466Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.846 34.620 1504.4447 01:50:22.97M 2015-10-02T00:48:33.670Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.848 34.621 1504.4460 01:50:23.19M 2015-10-02T00:48:33.886Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.848 34.622 1504.4453 01:50:23.39M 2015-10-02T00:48:34.076Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.847 34.621 1504.4445 01:50:23.60M 2015-10-02T00:48:34.276Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.846 34.620 1504.4429 01:50:23.78M 2015-10-02T00:48:34.481Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.845 34.619 1504.4417 01:50:24.00M 2015-10-02T00:48:34.681Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.844 34.619 1504.4409 01:50:24.20M 2015-10-02T00:48:34.886Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.844 34.618 1504.4406 01:50:24.40M 2015-10-02T00:48:35.086Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.843 34.618 1504.4404 01:50:24.60M 2015-10-02T00:48:35.336Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.843 34.618 1504.4402 01:50:24.80M 2015-10-02T00:48:35.496Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.843 34.618 1504.4396 01:50:25.06M 2015-10-02T00:48:35.696Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.843 34.619 1504.4388 01:50:25.22M 2015-10-02T00:48:35.901Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.843 34.618 1504.4410 01:50:25.41M 2015-10-02T00:48:36.101Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.844 34.617 1504.4424 01:50:25.61M 2015-10-02T00:48:36.306Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.611 1504.4347 01:50:25.81M 2015-10-02T00:48:36.511Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.611 1504.4335 01:50:26.03M 2015-10-02T00:48:36.711Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.610 1504.4327 01:50:26.23M 2015-10-02T00:48:36.941Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.611 1504.4333 01:50:26.43M 2015-10-02T00:48:37.121Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.612 1504.4338 01:50:26.63M 2015-10-02T00:48:37.321Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.612 1504.4340 01:50:26.83M 2015-10-02T00:48:37.521Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.612 1504.4333 01:50:27.05M 2015-10-02T00:48:37.726Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4321 01:50:27.24M 2015-10-02T00:48:37.931Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.613 1504.4312 01:50:27.44M 2015-10-02T00:48:38.136Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.843 34.619 1504.4349 01:50:27.65M 2015-10-02T00:48:38.351Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.843 34.619 1504.4353 01:50:27.84M 2015-10-02T00:48:38.541Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.843 34.619 1504.4355 01:50:28.08M 2015-10-02T00:48:38.741Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.843 34.619 1504.4348 01:50:28.26M 2015-10-02T00:48:38.946Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.844 34.620 1504.4359 01:50:28.46M 2015-10-02T00:48:39.146Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.840 34.616 1504.4316 01:50:28.66M 2015-10-02T00:48:39.351Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.840 34.616 1504.4314 01:50:28.86M 2015-10-02T00:48:39.556Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.839 34.615 1504.4323 01:50:29.08M 2015-10-02T00:48:39.756Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.839 34.615 1504.4324 01:50:29.28M 2015-10-02T00:48:39.961Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.615 1504.4332 01:50:29.47M 2015-10-02T00:48:40.166Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.839 34.615 1504.4323 01:50:29.67M 2015-10-02T00:48:40.366Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4319 01:50:29.87M 2015-10-02T00:48:40.571Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4315 01:50:30.09M 2015-10-02T00:48:40.776Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4324 01:50:30.29M 2015-10-02T00:48:40.976Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.838 34.612 1504.4373 01:50:30.49M 2015-10-02T00:48:41.181Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.838 34.611 1504.4362 01:50:30.69M 2015-10-02T00:48:41.381Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.837 34.611 1504.4359 01:50:30.89M 2015-10-02T00:48:41.586Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.837 34.610 1504.4355 01:50:31.10M 2015-10-02T00:48:41.786Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.836 34.610 1504.4344 01:50:31.30M 2015-10-02T00:48:42.021Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.836 34.610 1504.4351 01:50:31.50M 2015-10-02T00:48:42.221Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.836 34.610 1504.4352 01:50:31.70M 2015-10-02T00:48:42.396Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.837 34.610 1504.4354 01:50:31.90M 2015-10-02T00:48:42.601Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.837 34.611 1504.4357 01:50:32.12M 2015-10-02T00:48:42.821Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.846 34.619 1504.4451 01:50:32.32M 2015-10-02T00:48:43.011Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.847 34.620 1504.4459 01:50:32.54M 2015-10-02T00:48:43.211Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.848 34.621 1504.4459 01:50:32.72M 2015-10-02T00:48:43.411Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.848 34.622 1504.4459 01:50:32.92M 2015-10-02T00:48:43.616Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.848 34.622 1504.4451 01:50:33.13M 2015-10-02T00:48:43.821Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.848 34.622 1504.4443 01:50:33.33M 2015-10-02T00:48:44.021Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.850 34.625 1504.4459 01:50:33.54M 2015-10-02T00:48:44.226Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.850 34.625 1504.4447 01:50:33.73M 2015-10-02T00:48:44.426Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.849 34.624 1504.4437 01:50:33.93M 2015-10-02T00:48:44.631Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.848 34.623 1504.4423 01:50:34.15M 2015-10-02T00:48:44.836Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.848 34.623 1504.4429 01:50:34.35M 2015-10-02T00:48:45.036Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.848 34.623 1504.4426 01:50:34.55M 2015-10-02T00:48:45.236Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.848 34.623 1504.4436 01:50:34.75M 2015-10-02T00:48:45.501Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.848 34.623 1504.4440 01:50:34.94M 2015-10-02T00:48:45.646Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.844 34.619 1504.4396 01:50:35.21M 2015-10-02T00:48:45.846Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.844 34.619 1504.4390 01:50:35.37M 2015-10-02T00:48:46.051Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.844 34.619 1504.4386 01:50:35.56M 2015-10-02T00:48:46.256Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.844 34.620 1504.4381 01:50:35.76M 2015-10-02T00:48:46.456Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.844 34.620 1504.4386 01:50:35.96M 2015-10-02T00:48:46.661Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.844 34.620 1504.4375 01:50:36.18M 2015-10-02T00:48:46.861Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.844 34.620 1504.4379 01:50:36.38M 2015-10-02T00:48:47.066Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.845 34.621 1504.4381 01:50:36.58M 2015-10-02T00:48:47.291Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.845 34.619 1504.4419 01:50:36.78M 2015-10-02T00:48:47.471Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.845 34.619 1504.4417 01:50:37.02M 2015-10-02T00:48:47.676Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.844 34.619 1504.4408 01:50:37.20M 2015-10-02T00:48:47.881Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.844 34.618 1504.4398 01:50:37.39M 2015-10-02T00:48:48.086Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.844 34.619 1504.4403 01:50:37.60M 2015-10-02T00:48:48.286Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.844 34.618 1504.4388 01:50:37.80M 2015-10-02T00:48:48.491Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.843 34.618 1504.4379 01:50:38.01M 2015-10-02T00:48:48.691Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.842 34.618 1504.4353 01:50:38.21M 2015-10-02T00:48:48.891Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.842 34.618 1504.4344 01:50:38.41M 2015-10-02T00:48:49.096Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.842 34.618 1504.4346 01:50:38.61M 2015-10-02T00:48:49.301Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.841 34.617 1504.4347 01:50:38.81M 2015-10-02T00:48:49.506Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.841 34.617 1504.4362 01:50:39.03M 2015-10-02T00:48:49.706Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.842 34.617 1504.4371 01:50:39.23M 2015-10-02T00:48:49.911Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.842 34.617 1504.4375 01:50:39.43M 2015-10-02T00:48:50.116Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.843 34.618 1504.4379 01:50:39.62M 2015-10-02T00:48:50.311Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.843 34.618 1504.4375 01:50:39.82M 2015-10-02T00:48:50.566Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.843 34.618 1504.4376 01:50:40.04M 2015-10-02T00:48:50.721Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.843 34.618 1504.4373 01:50:40.29M 2015-10-02T00:48:50.926Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.843 34.619 1504.4380 01:50:40.44M 2015-10-02T00:48:51.126Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.844 34.619 1504.4379 01:50:40.64M 2015-10-02T00:48:51.331Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.844 34.620 1504.4380 01:50:40.84M 2015-10-02T00:48:51.542Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.844 34.620 1504.4377 01:50:41.06M 2015-10-02T00:48:51.751Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.845 34.621 1504.4382 01:50:41.26M 2015-10-02T00:48:51.941Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.845 34.621 1504.4386 01:50:41.47M 2015-10-02T00:48:52.181Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.845 34.621 1504.4386 01:50:41.65M 2015-10-02T00:48:52.346Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.846 34.622 1504.4391 01:50:41.85M 2015-10-02T00:48:52.551Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.846 34.622 1504.4384 01:50:42.07M 2015-10-02T00:48:52.751Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.845 34.621 1504.4374 01:50:42.27M 2015-10-02T00:48:52.957Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.844 34.620 1504.4364 01:50:42.47M 2015-10-02T00:48:53.157Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.843 34.619 1504.4353 01:50:42.67M 2015-10-02T00:48:53.362Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.842 34.618 1504.4359 01:50:42.87M 2015-10-02T00:48:53.561Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.842 34.617 1504.4353 01:50:43.09M 2015-10-02T00:48:53.766Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.842 34.617 1504.4355 01:50:43.28M 2015-10-02T00:48:53.971Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.842 34.617 1504.4348 01:50:43.48M 2015-10-02T00:48:54.177Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.841 34.617 1504.4351 01:50:43.68M 2015-10-02T00:48:54.377Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4359 01:50:43.88M 2015-10-02T00:48:54.576Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.841 34.615 1504.4369 01:50:44.10M 2015-10-02T00:48:54.782Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.840 34.615 1504.4373 01:50:44.30M 2015-10-02T00:48:54.986Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.840 34.614 1504.4363 01:50:44.50M 2015-10-02T00:48:55.187Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.840 34.614 1504.4366 01:50:44.70M 2015-10-02T00:48:55.392Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.839 34.614 1504.4355 01:50:44.90M 2015-10-02T00:48:55.592Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.840 34.614 1504.4360 01:50:45.12M 2015-10-02T00:48:55.796Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.840 34.614 1504.4363 01:50:45.31M 2015-10-02T00:48:55.997Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.840 34.614 1504.4363 01:50:45.52M 2015-10-02T00:48:56.217Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.841 34.615 1504.4371 01:50:45.71M 2015-10-02T00:48:56.407Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.841 34.616 1504.4373 01:50:45.93M 2015-10-02T00:48:56.606Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.841 34.615 1504.4375 01:50:46.13M 2015-10-02T00:48:56.812Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.841 34.616 1504.4376 01:50:46.33M 2015-10-02T00:48:57.017Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.841 34.616 1504.4379 01:50:46.53M 2015-10-02T00:48:57.222Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.840 34.615 1504.4366 01:50:46.73M 2015-10-02T00:48:57.462Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.844 34.619 1504.4408 01:50:46.93M 2015-10-02T00:48:57.627Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.845 34.619 1504.4409 01:50:47.15M 2015-10-02T00:48:57.827Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.844 34.619 1504.4404 01:50:47.35M 2015-10-02T00:48:58.032Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.844 34.619 1504.4402 01:50:47.54M 2015-10-02T00:48:58.232Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.844 34.619 1504.4395 01:50:47.74M 2015-10-02T00:48:58.437Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.843 34.618 1504.4395 01:50:47.94M 2015-10-02T00:48:58.642Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.843 34.618 1504.4401 01:50:48.16M 2015-10-02T00:48:58.847Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.844 34.619 1504.4415 01:50:48.36M 2015-10-02T00:48:59.047Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.844 34.619 1504.4403 01:50:48.56M 2015-10-02T00:48:59.252Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.843 34.618 1504.4396 01:50:48.76M 2015-10-02T00:48:59.452Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.842 34.617 1504.4384 01:50:48.96M 2015-10-02T00:48:59.657Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.844 34.619 1504.4402 01:50:49.18M 2015-10-02T00:48:59.857Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.845 34.620 1504.4408 01:50:49.38M