2015-10-02T00:46:00.181Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.833 34.609 1504.4264 01:47:49.67M 2015-10-02T00:46:00.369Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.832 34.609 1504.4259 01:47:49.87M 2015-10-02T00:46:00.581Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.835 34.612 1504.4292 01:47:50.09M 2015-10-02T00:46:00.781Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.612 1504.4299 01:47:50.28M 2015-10-02T00:46:00.979Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.842 34.618 1504.4359 01:47:50.49M 2015-10-02T00:46:01.184Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.842 34.617 1504.4352 01:47:50.68M 2015-10-02T00:46:01.384Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.841 34.617 1504.4344 01:47:50.88M 2015-10-02T00:46:01.589Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.841 34.617 1504.4340 01:47:51.10M 2015-10-02T00:46:01.789Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.840 34.616 1504.4332 01:47:51.30M 2015-10-02T00:46:02.009Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4316 01:47:51.50M 2015-10-02T00:46:02.194Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4314 01:47:51.72M 2015-10-02T00:46:02.399Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4325 01:47:51.90M 2015-10-02T00:46:02.599Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.844 34.619 1504.4381 01:47:52.12M 2015-10-02T00:46:02.809Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.845 34.621 1504.4401 01:47:52.31M 2015-10-02T00:46:03.009Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.850 34.625 1504.4449 01:47:52.52M 2015-10-02T00:46:03.214Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.850 34.625 1504.4440 01:47:52.72M 2015-10-02T00:46:03.414Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4324 01:47:52.92M 2015-10-02T00:46:03.619Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4316 01:47:53.13M 2015-10-02T00:46:03.819Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4319 01:47:53.33M 2015-10-02T00:46:04.024Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4319 01:47:53.53M 2015-10-02T00:46:04.225Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4314 01:47:53.73M 2015-10-02T00:46:04.429Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.615 1504.4309 01:47:53.93M 2015-10-02T00:46:04.634Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.614 1504.4303 01:47:54.15M 2015-10-02T00:46:04.839Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.838 34.614 1504.4309 01:47:54.35M 2015-10-02T00:46:05.039Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4323 01:47:54.55M 2015-10-02T00:46:05.244Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.836 34.612 1504.4305 01:47:54.75M 2015-10-02T00:46:05.444Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.836 34.612 1504.4304 01:47:54.94M 2015-10-02T00:46:05.649Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.837 34.614 1504.4315 01:47:55.16M 2015-10-02T00:46:05.854Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.839 34.615 1504.4320 01:47:55.36M 2015-10-02T00:46:06.054Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.841 34.617 1504.4331 01:47:55.56M 2015-10-02T00:46:06.304Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.841 34.617 1504.4333 01:47:55.76M 2015-10-02T00:46:06.479Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.841 34.617 1504.4336 01:47:56.02M 2015-10-02T00:46:06.664Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.841 34.618 1504.4342 01:47:56.19M 2015-10-02T00:46:06.865Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.841 34.618 1504.4338 01:47:56.38M 2015-10-02T00:46:07.069Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.841 34.617 1504.4337 01:47:56.57M 2015-10-02T00:46:07.274Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.841 34.617 1504.4336 01:47:56.77M 2015-10-02T00:46:07.479Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.840 34.616 1504.4337 01:47:56.97M 2015-10-02T00:46:07.681Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.840 34.616 1504.4338 01:47:57.19M 2015-10-02T00:46:07.879Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.841 34.617 1504.4344 01:47:57.39M 2015-10-02T00:46:08.084Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.842 34.618 1504.4349 01:47:57.59M 2015-10-02T00:46:08.289Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.850 34.626 1504.4443 01:47:57.79M 2015-10-02T00:46:08.489Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.851 34.626 1504.4449 01:47:58.01M 2015-10-02T00:46:08.694Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.851 34.627 1504.4463 01:47:58.21M 2015-10-02T00:46:08.899Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.846 34.622 1504.4413 01:47:58.41M 2015-10-02T00:46:09.099Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.846 34.621 1504.4403 01:47:58.61M 2015-10-02T00:46:09.304Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.838 34.614 1504.4316 01:47:58.80M 2015-10-02T00:46:09.509Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.838 34.614 1504.4319 01:47:59.02M 2015-10-02T00:46:09.709Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4315 01:47:59.22M 2015-10-02T00:46:09.914Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4325 01:47:59.42M 2015-10-02T00:46:10.114Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.842 34.618 1504.4363 01:47:59.62M 2015-10-02T00:46:10.319Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.849 34.624 1504.4443 01:47:59.82M 2015-10-02T00:46:10.519Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.847 34.623 1504.4427 01:48:00.04M 2015-10-02T00:46:10.724Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.846 34.621 1504.4410 01:48:00.24M 2015-10-02T00:46:10.939Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.845 34.620 1504.4396 01:48:00.44M 2015-10-02T00:46:11.129Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.844 34.620 1504.4387 01:48:00.65M 2015-10-02T00:46:11.374Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.844 34.619 1504.4387 01:48:00.84M 2015-10-02T00:46:11.534Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.842 34.618 1504.4377 01:48:01.09M 2015-10-02T00:46:11.739Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.841 34.617 1504.4360 01:48:01.25M 2015-10-02T00:46:11.944Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.843 34.618 1504.4376 01:48:01.45M 2015-10-02T00:46:12.145Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.616 1504.4349 01:48:01.65M 2015-10-02T00:46:12.350Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4348 01:48:01.85M 2015-10-02T00:46:12.549Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4352 01:48:02.07M 2015-10-02T00:46:12.755Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.615 1504.4362 01:48:02.27M 2015-10-02T00:46:12.960Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4369 01:48:02.46M 2015-10-02T00:46:13.164Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.841 34.616 1504.4369 01:48:02.66M 2015-10-02T00:46:13.364Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.616 1504.4365 01:48:02.87M 2015-10-02T00:46:13.569Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.842 34.617 1504.4382 01:48:03.08M 2015-10-02T00:46:13.770Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.843 34.618 1504.4390 01:48:03.28M 2015-10-02T00:46:13.970Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.844 34.619 1504.4399 01:48:03.48M 2015-10-02T00:46:14.174Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.846 34.621 1504.4419 01:48:03.68M 2015-10-02T00:46:14.379Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.614 1504.4316 01:48:03.88M 2015-10-02T00:46:14.585Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.614 1504.4318 01:48:04.10M 2015-10-02T00:46:14.785Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4326 01:48:04.30M 2015-10-02T00:46:14.990Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4332 01:48:04.49M 2015-10-02T00:46:15.190Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.616 1504.4349 01:48:04.69M 2015-10-02T00:46:15.410Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.841 34.617 1504.4363 01:48:04.89M 2015-10-02T00:46:15.600Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.842 34.617 1504.4380 01:48:05.13M 2015-10-02T00:46:15.800Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.839 34.614 1504.4340 01:48:05.31M 2015-10-02T00:46:16.005Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.614 1504.4331 01:48:05.51M 2015-10-02T00:46:16.210Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4321 01:48:05.71M 2015-10-02T00:46:16.455Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.613 1504.4304 01:48:05.91M 2015-10-02T00:46:16.610Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.613 1504.4291 01:48:06.17M 2015-10-02T00:46:16.815Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.841 34.617 1504.4347 01:48:06.33M 2015-10-02T00:46:17.020Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.842 34.618 1504.4355 01:48:06.52M 2015-10-02T00:46:17.225Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.843 34.619 1504.4377 01:48:06.72M 2015-10-02T00:46:17.461Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.841 34.617 1504.4347 01:48:06.92M 2015-10-02T00:46:17.630Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.841 34.617 1504.4348 01:48:07.14M 2015-10-02T00:46:17.830Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.832 34.609 1504.4253 01:48:07.34M 2015-10-02T00:46:18.035Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.614 1504.4301 01:48:07.54M 2015-10-02T00:46:18.240Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4312 01:48:07.74M 2015-10-02T00:46:18.440Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.838 34.614 1504.4298 01:48:07.94M 2015-10-02T00:46:18.640Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.836 34.613 1504.4275 01:48:08.16M 2015-10-02T00:46:18.850Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.836 34.613 1504.4279 01:48:08.35M 2015-10-02T00:46:19.050Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.836 34.614 1504.4280 01:48:08.55M 2015-10-02T00:46:19.250Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.836 34.613 1504.4275 01:48:08.75M 2015-10-02T00:46:19.450Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.840 34.617 1504.4325 01:48:08.95M 2015-10-02T00:46:19.660Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.840 34.617 1504.4326 01:48:09.17M 2015-10-02T00:46:19.880Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.840 34.617 1504.4327 01:48:09.37M 2015-10-02T00:46:20.101Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.841 34.617 1504.4332 01:48:09.59M 2015-10-02T00:46:20.265Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.614 1504.4292 01:48:09.77M 2015-10-02T00:46:20.470Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4312 01:48:09.97M 2015-10-02T00:46:20.701Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.838 34.615 1504.4307 01:48:10.19M 2015-10-02T00:46:20.875Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4302 01:48:10.38M 2015-10-02T00:46:21.075Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4299 01:48:10.58M 2015-10-02T00:46:21.280Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.613 1504.4308 01:48:10.78M 2015-10-02T00:46:21.485Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4315 01:48:11.00M 2015-10-02T00:46:21.690Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4327 01:48:11.20M 2015-10-02T00:46:21.890Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4323 01:48:11.40M 2015-10-02T00:46:22.090Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.613 1504.4318 01:48:11.60M 2015-10-02T00:46:22.295Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.614 1504.4321 01:48:11.79M 2015-10-02T00:46:22.500Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.614 1504.4327 01:48:12.02M 2015-10-02T00:46:22.705Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.615 1504.4332 01:48:12.22M 2015-10-02T00:46:22.905Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.615 1504.4338 01:48:12.42M 2015-10-02T00:46:23.110Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.614 1504.4327 01:48:12.61M 2015-10-02T00:46:23.310Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.844 34.619 1504.4390 01:48:12.81M 2015-10-02T00:46:23.510Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.844 34.620 1504.4392 01:48:13.03M 2015-10-02T00:46:23.720Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.845 34.620 1504.4395 01:48:13.23M 2015-10-02T00:46:23.920Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.844 34.619 1504.4395 01:48:13.43M 2015-10-02T00:46:24.125Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.844 34.619 1504.4386 01:48:13.63M 2015-10-02T00:46:24.345Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.844 34.620 1504.4374 01:48:13.83M 2015-10-02T00:46:24.541Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.844 34.620 1504.4368 01:48:14.06M 2015-10-02T00:46:24.735Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.845 34.621 1504.4371 01:48:14.25M 2015-10-02T00:46:24.940Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.845 34.621 1504.4379 01:48:14.45M 2015-10-02T00:46:25.140Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.844 34.620 1504.4376 01:48:14.65M 2015-10-02T00:46:25.345Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.844 34.620 1504.4392 01:48:14.84M 2015-10-02T00:46:25.545Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.845 34.620 1504.4396 01:48:15.06M 2015-10-02T00:46:25.750Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.844 34.620 1504.4395 01:48:15.26M 2015-10-02T00:46:25.955Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4347 01:48:15.46M 2015-10-02T00:46:26.150Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.840 34.615 1504.4349 01:48:15.66M 2015-10-02T00:46:26.360Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.615 1504.4342 01:48:15.86M 2015-10-02T00:46:26.560Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.834 34.610 1504.4272 01:48:16.08M 2015-10-02T00:46:26.765Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4286 01:48:16.28M 2015-10-02T00:46:26.965Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4293 01:48:16.48M 2015-10-02T00:46:27.170Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4298 01:48:16.67M 2015-10-02T00:46:27.375Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.836 34.612 1504.4299 01:48:16.87M 2015-10-02T00:46:27.581Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.836 34.613 1504.4302 01:48:17.09M 2015-10-02T00:46:27.775Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.613 1504.4296 01:48:17.29M 2015-10-02T00:46:27.980Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.613 1504.4304 01:48:17.49M 2015-10-02T00:46:28.221Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.614 1504.4326 01:48:17.69M 2015-10-02T00:46:28.390Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.840 34.616 1504.4343 01:48:17.89M 2015-10-02T00:46:28.590Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.842 34.618 1504.4354 01:48:18.11M 2015-10-02T00:46:28.810Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.842 34.618 1504.4360 01:48:18.31M 2015-10-02T00:46:28.995Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.841 34.617 1504.4347 01:48:18.52M 2015-10-02T00:46:29.200Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.616 1504.4342 01:48:18.70M 2015-10-02T00:46:29.400Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.615 1504.4340 01:48:18.90M 2015-10-02T00:46:29.605Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.615 1504.4354 01:48:19.12M 2015-10-02T00:46:29.805Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.842 34.616 1504.4375 01:48:19.32M 2015-10-02T00:46:30.010Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.842 34.617 1504.4382 01:48:19.52M 2015-10-02T00:46:30.222Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.842 34.617 1504.4396 01:48:19.72M 2015-10-02T00:46:30.415Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.837 34.611 1504.4342 01:48:19.92M 2015-10-02T00:46:30.615Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4330 01:48:20.14M 2015-10-02T00:46:30.820Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4318 01:48:20.33M 2015-10-02T00:46:31.025Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.608 1504.4307 01:48:20.53M 2015-10-02T00:46:31.230Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.832 34.607 1504.4287 01:48:20.73M 2015-10-02T00:46:31.435Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.607 1504.4299 01:48:20.93M 2015-10-02T00:46:31.635Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.608 1504.4302 01:48:21.15M 2015-10-02T00:46:31.840Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.608 1504.4308 01:48:21.35M 2015-10-02T00:46:32.040Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.834 34.609 1504.4312 01:48:21.55M 2015-10-02T00:46:32.245Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.609 1504.4301 01:48:21.75M 2015-10-02T00:46:32.450Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4291 01:48:21.95M 2015-10-02T00:46:32.650Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4325 01:48:22.17M 2015-10-02T00:46:32.855Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4325 01:48:22.36M 2015-10-02T00:46:33.055Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.616 1504.4319 01:48:22.57M 2015-10-02T00:46:33.276Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.839 34.616 1504.4312 01:48:22.76M 2015-10-02T00:46:33.460Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.839 34.616 1504.4310 01:48:23.00M 2015-10-02T00:46:33.665Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.839 34.616 1504.4304 01:48:23.18M 2015-10-02T00:46:33.865Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.840 34.617 1504.4308 01:48:23.38M 2015-10-02T00:46:34.070Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.841 34.618 1504.4319 01:48:23.58M 2015-10-02T00:46:34.275Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.840 34.617 1504.4324 01:48:23.78M 2015-10-02T00:46:34.480Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.840 34.616 1504.4321 01:48:24.00M 2015-10-02T00:46:34.680Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.616 1504.4319 01:48:24.20M 2015-10-02T00:46:34.886Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.615 1504.4310 01:48:24.40M 2015-10-02T00:46:35.091Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4294 01:48:24.59M 2015-10-02T00:46:35.290Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.614 1504.4298 01:48:24.80M 2015-10-02T00:46:35.490Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.614 1504.4305 01:48:25.01M 2015-10-02T00:46:35.696Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.613 1504.4307 01:48:25.21M 2015-10-02T00:46:35.900Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.613 1504.4305 01:48:25.41M 2015-10-02T00:46:36.105Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4314 01:48:25.61M 2015-10-02T00:46:36.305Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.614 1504.4325 01:48:25.81M 2015-10-02T00:46:36.510Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4335 01:48:26.03M 2015-10-02T00:46:36.710Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.839 34.614 1504.4343 01:48:26.23M 2015-10-02T00:46:36.915Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.614 1504.4342 01:48:26.42M 2015-10-02T00:46:37.116Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.613 1504.4343 01:48:26.62M 2015-10-02T00:46:37.320Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.613 1504.4348 01:48:26.82M 2015-10-02T00:46:37.526Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.845 34.619 1504.4420 01:48:27.04M 2015-10-02T00:46:37.746Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.845 34.620 1504.4420 01:48:27.24M 2015-10-02T00:46:37.931Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.840 34.614 1504.4364 01:48:27.46M 2015-10-02T00:46:38.131Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.839 34.613 1504.4364 01:48:27.64M 2015-10-02T00:46:38.336Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.613 1504.4362 01:48:27.84M 2015-10-02T00:46:38.541Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.613 1504.4359 01:48:28.05M 2015-10-02T00:46:38.741Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.613 1504.4357 01:48:28.25M 2015-10-02T00:46:38.946Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.612 1504.4358 01:48:28.45M 2015-10-02T00:46:39.146Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.611 1504.4341 01:48:28.65M 2015-10-02T00:46:39.356Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.837 34.611 1504.4344 01:48:28.85M 2015-10-02T00:46:39.556Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.838 34.612 1504.4355 01:48:29.07M 2015-10-02T00:46:39.756Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.838 34.612 1504.4364 01:48:29.27M 2015-10-02T00:46:39.961Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.839 34.613 1504.4365 01:48:29.47M 2015-10-02T00:46:40.161Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.839 34.613 1504.4357 01:48:29.67M 2015-10-02T00:46:40.366Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4351 01:48:29.87M 2015-10-02T00:46:40.571Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.615 1504.4344 01:48:30.09M 2015-10-02T00:46:40.771Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.616 1504.4359 01:48:30.29M 2015-10-02T00:46:40.976Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.841 34.617 1504.4365 01:48:30.48M 2015-10-02T00:46:41.181Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.841 34.617 1504.4359 01:48:30.68M 2015-10-02T00:46:41.381Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.841 34.617 1504.4346 01:48:30.88M 2015-10-02T00:46:41.586Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.841 34.616 1504.4343 01:48:31.10M 2015-10-02T00:46:41.831Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.616 1504.4340 01:48:31.30M 2015-10-02T00:46:41.991Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.616 1504.4329 01:48:31.54M 2015-10-02T00:46:42.211Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.839 34.615 1504.4326 01:48:31.70M 2015-10-02T00:46:42.396Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.838 34.614 1504.4325 01:48:31.91M 2015-10-02T00:46:42.601Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.614 1504.4327 01:48:32.12M 2015-10-02T00:46:42.801Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.614 1504.4324 01:48:32.31M 2015-10-02T00:46:43.006Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.613 1504.4325 01:48:32.51M 2015-10-02T00:46:43.206Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.613 1504.4333 01:48:32.71M 2015-10-02T00:46:43.411Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4337 01:48:32.91M 2015-10-02T00:46:43.616Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.612 1504.4335 01:48:33.13M 2015-10-02T00:46:43.816Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.611 1504.4336 01:48:33.33M 2015-10-02T00:46:44.021Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.611 1504.4341 01:48:33.53M 2015-10-02T00:46:44.226Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.611 1504.4337 01:48:33.73M 2015-10-02T00:46:44.426Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.611 1504.4338 01:48:33.93M 2015-10-02T00:46:44.631Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.836 34.610 1504.4338 01:48:34.15M 2015-10-02T00:46:44.831Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.836 34.610 1504.4336 01:48:34.34M 2015-10-02T00:46:45.036Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.611 1504.4330 01:48:34.54M 2015-10-02T00:46:45.241Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.611 1504.4335 01:48:34.74M 2015-10-02T00:46:45.441Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.611 1504.4333 01:48:34.94M 2015-10-02T00:46:45.646Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4327 01:48:35.16M 2015-10-02T00:46:45.846Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4316 01:48:35.36M 2015-10-02T00:46:46.051Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4342 01:48:35.56M 2015-10-02T00:46:46.251Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.612 1504.4355 01:48:35.76M 2015-10-02T00:46:46.456Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.612 1504.4359 01:48:35.96M 2015-10-02T00:46:46.676Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.838 34.613 1504.4363 01:48:36.18M 2015-10-02T00:46:46.911Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.839 34.613 1504.4371 01:48:36.39M 2015-10-02T00:46:47.066Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.839 34.613 1504.4370 01:48:36.62M 2015-10-02T00:46:47.271Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.839 34.613 1504.4374 01:48:36.77M 2015-10-02T00:46:47.471Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.839 34.613 1504.4374 01:48:36.97M 2015-10-02T00:46:47.676Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.839 34.613 1504.4365 01:48:37.19M 2015-10-02T00:46:47.876Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.839 34.613 1504.4355 01:48:37.39M 2015-10-02T00:46:48.081Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.614 1504.4353 01:48:37.59M 2015-10-02T00:46:48.281Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.615 1504.4346 01:48:37.79M 2015-10-02T00:46:48.486Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.615 1504.4337 01:48:38.00M 2015-10-02T00:46:48.691Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4330 01:48:38.20M 2015-10-02T00:46:48.891Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.839 34.615 1504.4329 01:48:38.40M 2015-10-02T00:46:49.096Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.839 34.615 1504.4327 01:48:38.60M 2015-10-02T00:46:49.301Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4319 01:48:38.80M 2015-10-02T00:46:49.501Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.838 34.615 1504.4318 01:48:39.02M 2015-10-02T00:46:49.706Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4307 01:48:39.22M 2015-10-02T00:46:49.911Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.614 1504.4309 01:48:39.42M 2015-10-02T00:46:50.111Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.614 1504.4305 01:48:39.62M 2015-10-02T00:46:50.316Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4290 01:48:39.82M 2015-10-02T00:46:50.516Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.837 34.614 1504.4286 01:48:40.04M 2015-10-02T00:46:50.716Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.837 34.614 1504.4288 01:48:40.24M 2015-10-02T00:46:50.926Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.837 34.614 1504.4285 01:48:40.43M 2015-10-02T00:46:51.141Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.837 34.614 1504.4292 01:48:40.63M 2015-10-02T00:46:51.331Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.837 34.614 1504.4294 01:48:40.85M 2015-10-02T00:46:51.536Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.837 34.614 1504.4288 01:48:41.05M 2015-10-02T00:46:51.731Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.837 34.614 1504.4298 01:48:41.25M 2015-10-02T00:46:51.941Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.836 34.613 1504.4283 01:48:41.45M 2015-10-02T00:46:52.141Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.835 34.612 1504.4270 01:48:41.65M 2015-10-02T00:46:52.346Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.835 34.612 1504.4259 01:48:41.85M 2015-10-02T00:46:52.546Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.835 34.612 1504.4250 01:48:42.07M 2015-10-02T00:46:52.751Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.835 34.612 1504.4255 01:48:42.26M 2015-10-02T00:46:52.956Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.835 34.612 1504.4250 01:48:42.46M 2015-10-02T00:46:53.156Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.612 1504.4264 01:48:42.66M 2015-10-02T00:46:53.356Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.834 34.611 1504.4270 01:48:42.86M 2015-10-02T00:46:53.561Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.833 34.610 1504.4263 01:48:43.08M 2015-10-02T00:46:53.766Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.833 34.609 1504.4254 01:48:43.28M 2015-10-02T00:46:53.966Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.608 1504.4247 01:48:43.48M 2015-10-02T00:46:54.171Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.607 1504.4233 01:48:43.68M 2015-10-02T00:46:54.376Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.610 1504.4260 01:48:43.88M 2015-10-02T00:46:54.581Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.610 1504.4249 01:48:44.09M 2015-10-02T00:46:54.781Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.833 34.611 1504.4240 01:48:44.29M 2015-10-02T00:46:54.986Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.830 34.607 1504.4193 01:48:44.49M 2015-10-02T00:46:55.186Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.828 34.606 1504.4186 01:48:44.69M 2015-10-02T00:46:55.391Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.831 34.609 1504.4216 01:48:44.89M 2015-10-02T00:46:55.611Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.833 34.611 1504.4229 01:48:45.11M 2015-10-02T00:46:55.796Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.835 34.612 1504.4248 01:48:45.33M 2015-10-02T00:46:55.996Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.836 34.614 1504.4271 01:48:45.51M 2015-10-02T00:46:56.206Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.838 34.615 1504.4288 01:48:45.71M 2015-10-02T00:46:56.406Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.839 34.616 1504.4310 01:48:45.91M 2015-10-02T00:46:56.611Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.841 34.618 1504.4329 01:48:46.12M 2015-10-02T00:46:56.811Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.840 34.617 1504.4308 01:48:46.32M 2015-10-02T00:46:57.061Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.839 34.617 1504.4294 01:48:46.52M 2015-10-02T00:46:57.216Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.838 34.615 1504.4282 01:48:46.77M 2015-10-02T00:46:57.421Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.837 34.614 1504.4279 01:48:46.92M 2015-10-02T00:46:57.626Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.835 34.612 1504.4264 01:48:47.14M 2015-10-02T00:46:57.826Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.835 34.612 1504.4260 01:48:47.34M 2015-10-02T00:46:58.032Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.834 34.611 1504.4247 01:48:47.54M 2015-10-02T00:46:58.237Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.833 34.610 1504.4246 01:48:47.74M 2015-10-02T00:46:58.437Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.832 34.609 1504.4250 01:48:47.94M 2015-10-02T00:46:58.636Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.831 34.608 1504.4241 01:48:48.15M 2015-10-02T00:46:58.842Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.835 34.612 1504.4293 01:48:48.35M 2015-10-02T00:46:59.046Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.613 1504.4292 01:48:48.55M 2015-10-02T00:46:59.246Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4297 01:48:48.75M 2015-10-02T00:46:59.451Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.844 34.619 1504.4376 01:48:48.95M 2015-10-02T00:46:59.656Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.844 34.619 1504.4385 01:48:49.17M 2015-10-02T00:46:59.856Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.844 34.619 1504.4395 01:48:49.37M