2015-10-02T00:40:00.188Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.848 34.623 1504.4459 01:41:49.66M 2015-10-02T00:40:00.373Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.846 34.620 1504.4417 01:41:49.88M 2015-10-02T00:40:00.578Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.845 34.620 1504.4406 01:41:50.08M 2015-10-02T00:40:00.783Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.844 34.619 1504.4396 01:41:50.28M 2015-10-02T00:40:00.984Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.616 1504.4354 01:41:50.48M 2015-10-02T00:40:01.188Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.840 34.615 1504.4360 01:41:50.67M 2015-10-02T00:40:01.393Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.840 34.615 1504.4358 01:41:50.87M 2015-10-02T00:40:01.593Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.840 34.616 1504.4347 01:41:51.09M 2015-10-02T00:40:01.793Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.840 34.616 1504.4332 01:41:51.29M 2015-10-02T00:40:01.999Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.840 34.616 1504.4323 01:41:51.49M 2015-10-02T00:40:02.203Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.840 34.616 1504.4330 01:41:51.69M 2015-10-02T00:40:02.408Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.846 34.623 1504.4399 01:41:51.89M 2015-10-02T00:40:02.608Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.847 34.623 1504.4393 01:41:52.11M 2015-10-02T00:40:02.814Z|I-OCEAN7-304-XXXX| 24.02 14.315 41.847 34.624 1504.4386 01:41:52.31M 2015-10-02T00:40:03.014Z|I-OCEAN7-304-XXXX| 23.97 14.315 41.847 34.624 1504.4377 01:41:52.51M 2015-10-02T00:40:03.219Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.847 34.624 1504.4375 01:41:52.71M 2015-10-02T00:40:03.419Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.847 34.624 1504.4370 01:41:52.90M 2015-10-02T00:40:03.619Z|I-OCEAN7-304-XXXX| 23.97 14.315 41.847 34.624 1504.4374 01:41:53.12M 2015-10-02T00:40:03.823Z|I-OCEAN7-304-XXXX| 23.97 14.315 41.847 34.625 1504.4376 01:41:53.32M 2015-10-02T00:40:04.061Z|I-OCEAN7-304-XXXX| 23.97 14.315 41.846 34.624 1504.4365 01:41:53.52M 2015-10-02T00:40:04.234Z|I-OCEAN7-304-XXXX| 23.97 14.315 41.846 34.623 1504.4362 01:41:53.72M 2015-10-02T00:40:04.434Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.846 34.623 1504.4362 01:41:53.92M 2015-10-02T00:40:04.654Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.845 34.622 1504.4364 01:41:54.14M 2015-10-02T00:40:04.838Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.845 34.622 1504.4374 01:41:54.35M 2015-10-02T00:40:05.044Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.845 34.621 1504.4382 01:41:54.53M 2015-10-02T00:40:05.249Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.846 34.622 1504.4393 01:41:54.73M 2015-10-02T00:40:05.448Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.847 34.623 1504.4408 01:41:54.93M 2015-10-02T00:40:05.654Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.847 34.623 1504.4417 01:41:55.15M 2015-10-02T00:40:05.859Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.847 34.623 1504.4409 01:41:55.35M 2015-10-02T00:40:06.059Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.848 34.623 1504.4429 01:41:55.55M 2015-10-02T00:40:06.265Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.848 34.623 1504.4435 01:41:55.75M 2015-10-02T00:40:06.469Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.847 34.622 1504.4436 01:41:55.95M 2015-10-02T00:40:06.669Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.849 34.623 1504.4457 01:41:56.17M 2015-10-02T00:40:06.874Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.849 34.624 1504.4469 01:41:56.37M 2015-10-02T00:40:07.074Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.849 34.624 1504.4467 01:41:56.57M 2015-10-02T00:40:07.274Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.850 34.625 1504.4465 01:41:56.76M 2015-10-02T00:40:07.484Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.850 34.625 1504.4467 01:41:56.96M 2015-10-02T00:40:07.684Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.851 34.626 1504.4462 01:41:57.18M 2015-10-02T00:40:07.889Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.847 34.622 1504.4420 01:41:57.38M 2015-10-02T00:40:08.089Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.846 34.622 1504.4410 01:41:57.58M 2015-10-02T00:40:08.294Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.846 34.622 1504.4406 01:41:57.78M 2015-10-02T00:40:08.499Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.846 34.621 1504.4404 01:41:58.00M 2015-10-02T00:40:08.699Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.846 34.621 1504.4401 01:41:58.20M 2015-10-02T00:40:08.904Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.845 34.621 1504.4401 01:41:58.40M 2015-10-02T00:40:09.119Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.844 34.620 1504.4382 01:41:58.59M 2015-10-02T00:40:09.309Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.844 34.620 1504.4377 01:41:58.81M 2015-10-02T00:40:09.509Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.847 34.623 1504.4415 01:41:59.01M 2015-10-02T00:40:09.714Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.847 34.623 1504.4421 01:41:59.21M 2015-10-02T00:40:09.919Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.847 34.623 1504.4420 01:41:59.41M 2015-10-02T00:40:10.119Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.846 34.622 1504.4407 01:41:59.61M 2015-10-02T00:40:10.324Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.846 34.621 1504.4410 01:41:59.81M 2015-10-02T00:40:10.524Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.846 34.621 1504.4418 01:42:00.03M 2015-10-02T00:40:10.729Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.847 34.622 1504.4429 01:42:00.23M 2015-10-02T00:40:10.929Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.841 34.617 1504.4373 01:42:00.43M 2015-10-02T00:40:11.134Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.841 34.616 1504.4366 01:42:00.62M 2015-10-02T00:40:11.334Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.840 34.615 1504.4360 01:42:00.82M 2015-10-02T00:40:11.545Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.840 34.615 1504.4365 01:42:01.04M 2015-10-02T00:40:11.744Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.842 34.616 1504.4395 01:42:01.24M 2015-10-02T00:40:11.949Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.842 34.617 1504.4404 01:42:01.44M 2015-10-02T00:40:12.149Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.843 34.617 1504.4407 01:42:01.64M 2015-10-02T00:40:12.381Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.844 34.618 1504.4413 01:42:01.84M 2015-10-02T00:40:12.554Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.845 34.619 1504.4421 01:42:02.06M 2015-10-02T00:40:12.759Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.845 34.620 1504.4425 01:42:02.26M 2015-10-02T00:40:12.964Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.846 34.620 1504.4434 01:42:02.46M 2015-10-02T00:40:13.164Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.847 34.621 1504.4430 01:42:02.66M 2015-10-02T00:40:13.380Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.846 34.621 1504.4415 01:42:02.85M 2015-10-02T00:40:13.589Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.851 34.626 1504.4456 01:42:03.07M 2015-10-02T00:40:13.774Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.847 34.623 1504.4409 01:42:03.29M 2015-10-02T00:40:13.979Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.847 34.623 1504.4407 01:42:03.47M 2015-10-02T00:40:14.185Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.846 34.622 1504.4391 01:42:03.67M 2015-10-02T00:40:14.384Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.847 34.623 1504.4399 01:42:03.87M 2015-10-02T00:40:14.620Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.848 34.624 1504.4401 01:42:04.09M 2015-10-02T00:40:14.789Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.848 34.625 1504.4402 01:42:04.29M 2015-10-02T00:40:14.994Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.848 34.625 1504.4409 01:42:04.48M 2015-10-02T00:40:15.194Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.848 34.625 1504.4410 01:42:04.68M 2015-10-02T00:40:15.399Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.848 34.624 1504.4407 01:42:04.88M 2015-10-02T00:40:15.599Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.847 34.623 1504.4406 01:42:05.10M 2015-10-02T00:40:15.804Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.847 34.622 1504.4408 01:42:05.30M 2015-10-02T00:40:16.004Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.846 34.622 1504.4401 01:42:05.50M 2015-10-02T00:40:16.209Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.844 34.620 1504.4392 01:42:05.70M 2015-10-02T00:40:16.421Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.843 34.618 1504.4391 01:42:05.90M 2015-10-02T00:40:16.620Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.842 34.617 1504.4381 01:42:06.12M 2015-10-02T00:40:16.814Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.841 34.616 1504.4374 01:42:06.32M 2015-10-02T00:40:17.019Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.840 34.615 1504.4368 01:42:06.51M 2015-10-02T00:40:17.224Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.839 34.614 1504.4360 01:42:06.71M 2015-10-02T00:40:17.460Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.838 34.614 1504.4343 01:42:06.91M 2015-10-02T00:40:17.629Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.838 34.613 1504.4340 01:42:07.13M 2015-10-02T00:40:17.834Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.838 34.613 1504.4338 01:42:07.33M 2015-10-02T00:40:18.054Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.613 1504.4335 01:42:07.53M 2015-10-02T00:40:18.239Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.837 34.613 1504.4326 01:42:07.75M 2015-10-02T00:40:18.444Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.837 34.613 1504.4319 01:42:07.93M 2015-10-02T00:40:18.649Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.837 34.613 1504.4303 01:42:08.15M 2015-10-02T00:40:18.849Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4320 01:42:08.35M 2015-10-02T00:40:19.054Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.837 34.612 1504.4329 01:42:08.55M 2015-10-02T00:40:19.254Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.837 34.611 1504.4337 01:42:08.74M 2015-10-02T00:40:19.459Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.836 34.611 1504.4342 01:42:08.94M 2015-10-02T00:40:19.659Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.837 34.611 1504.4344 01:42:09.16M 2015-10-02T00:40:19.864Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.838 34.612 1504.4358 01:42:09.36M 2015-10-02T00:40:20.069Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.838 34.612 1504.4369 01:42:09.56M 2015-10-02T00:40:20.269Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.838 34.612 1504.4374 01:42:09.76M 2015-10-02T00:40:20.474Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.846 34.619 1504.4454 01:42:09.96M 2015-10-02T00:40:20.679Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.846 34.620 1504.4458 01:42:10.18M 2015-10-02T00:40:20.884Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.847 34.621 1504.4456 01:42:10.38M 2015-10-02T00:40:21.084Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.848 34.621 1504.4467 01:42:10.58M 2015-10-02T00:40:21.284Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.848 34.622 1504.4457 01:42:10.78M 2015-10-02T00:40:21.489Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.847 34.621 1504.4443 01:42:10.97M 2015-10-02T00:40:21.694Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.847 34.621 1504.4449 01:42:11.19M 2015-10-02T00:40:21.894Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.848 34.622 1504.4459 01:42:11.39M 2015-10-02T00:40:22.099Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.847 34.621 1504.4451 01:42:11.59M 2015-10-02T00:40:22.299Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.846 34.621 1504.4432 01:42:11.79M 2015-10-02T00:40:22.519Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.846 34.621 1504.4415 01:42:12.01M 2015-10-02T00:40:22.709Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.846 34.621 1504.4408 01:42:12.22M 2015-10-02T00:40:22.941Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.846 34.621 1504.4402 01:42:12.40M 2015-10-02T00:40:23.115Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.839 34.615 1504.4341 01:42:12.61M 2015-10-02T00:40:23.319Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.838 34.615 1504.4324 01:42:12.80M 2015-10-02T00:40:23.519Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.840 34.616 1504.4346 01:42:13.02M 2015-10-02T00:40:23.741Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.841 34.617 1504.4337 01:42:13.22M 2015-10-02T00:40:23.924Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.842 34.618 1504.4349 01:42:13.42M 2015-10-02T00:40:24.129Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.843 34.619 1504.4364 01:42:13.62M 2015-10-02T00:40:24.329Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.844 34.620 1504.4392 01:42:13.82M 2015-10-02T00:40:24.534Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.844 34.620 1504.4393 01:42:14.04M 2015-10-02T00:40:24.739Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.843 34.619 1504.4380 01:42:14.23M 2015-10-02T00:40:24.939Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.843 34.619 1504.4366 01:42:14.43M 2015-10-02T00:40:25.144Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.843 34.619 1504.4366 01:42:14.63M 2015-10-02T00:40:25.358Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.842 34.618 1504.4360 01:42:14.83M 2015-10-02T00:40:25.549Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.840 34.616 1504.4352 01:42:15.05M 2015-10-02T00:40:25.754Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.839 34.615 1504.4340 01:42:15.25M 2015-10-02T00:40:25.959Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.839 34.615 1504.4338 01:42:15.45M 2015-10-02T00:40:26.159Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.838 34.614 1504.4320 01:42:15.65M 2015-10-02T00:40:26.364Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.844 34.620 1504.4380 01:42:15.85M 2015-10-02T00:40:26.581Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.844 34.620 1504.4379 01:42:16.07M 2015-10-02T00:40:26.770Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.850 34.625 1504.4447 01:42:16.26M 2015-10-02T00:40:26.989Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.846 34.621 1504.4404 01:42:16.46M 2015-10-02T00:40:27.174Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.845 34.621 1504.4398 01:42:16.68M 2015-10-02T00:40:27.374Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.844 34.620 1504.4391 01:42:16.86M 2015-10-02T00:40:27.579Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.844 34.619 1504.4386 01:42:17.08M 2015-10-02T00:40:27.785Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.843 34.619 1504.4380 01:42:17.28M 2015-10-02T00:40:27.990Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.842 34.618 1504.4371 01:42:17.48M 2015-10-02T00:40:28.190Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.842 34.618 1504.4380 01:42:17.68M 2015-10-02T00:40:28.390Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.843 34.619 1504.4380 01:42:17.88M 2015-10-02T00:40:28.595Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.844 34.619 1504.4393 01:42:18.10M 2015-10-02T00:40:28.800Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.841 34.617 1504.4371 01:42:18.29M 2015-10-02T00:40:29.000Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.841 34.617 1504.4370 01:42:18.50M 2015-10-02T00:40:29.205Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.841 34.616 1504.4365 01:42:18.69M 2015-10-02T00:40:29.405Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.840 34.615 1504.4355 01:42:18.89M 2015-10-02T00:40:29.610Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.840 34.615 1504.4347 01:42:19.11M 2015-10-02T00:40:29.815Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.840 34.615 1504.4343 01:42:19.31M 2015-10-02T00:40:30.015Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.840 34.616 1504.4348 01:42:19.51M 2015-10-02T00:40:30.220Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.839 34.616 1504.4336 01:42:19.71M 2015-10-02T00:40:30.425Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.840 34.616 1504.4324 01:42:19.91M 2015-10-02T00:40:30.626Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.840 34.616 1504.4331 01:42:20.13M 2015-10-02T00:40:30.825Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.840 34.617 1504.4336 01:42:20.32M 2015-10-02T00:40:31.030Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.841 34.617 1504.4343 01:42:20.52M 2015-10-02T00:40:31.235Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.842 34.618 1504.4346 01:42:20.72M 2015-10-02T00:40:31.455Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.842 34.618 1504.4353 01:42:20.92M 2015-10-02T00:40:31.640Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.843 34.619 1504.4362 01:42:21.16M 2015-10-02T00:40:31.845Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.843 34.620 1504.4359 01:42:21.34M 2015-10-02T00:40:32.060Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.844 34.620 1504.4374 01:42:21.54M 2015-10-02T00:40:32.250Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.845 34.621 1504.4398 01:42:21.74M 2015-10-02T00:40:32.455Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.847 34.623 1504.4420 01:42:21.94M 2015-10-02T00:40:32.657Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.848 34.623 1504.4434 01:42:22.16M 2015-10-02T00:40:32.860Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.848 34.623 1504.4441 01:42:22.36M 2015-10-02T00:40:33.060Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.848 34.623 1504.4445 01:42:22.55M 2015-10-02T00:40:33.265Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.848 34.623 1504.4446 01:42:22.75M 2015-10-02T00:40:33.480Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.849 34.623 1504.4452 01:42:22.95M 2015-10-02T00:40:33.670Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.849 34.623 1504.4445 01:42:23.17M 2015-10-02T00:40:33.886Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.849 34.624 1504.4456 01:42:23.37M 2015-10-02T00:40:34.075Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.849 34.623 1504.4470 01:42:23.57M 2015-10-02T00:40:34.280Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.849 34.623 1504.4468 01:42:23.77M 2015-10-02T00:40:34.480Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.850 34.624 1504.4465 01:42:23.97M 2015-10-02T00:40:34.690Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.850 34.624 1504.4463 01:42:24.18M 2015-10-02T00:40:34.890Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.850 34.625 1504.4467 01:42:24.39M 2015-10-02T00:40:35.100Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.850 34.624 1504.4458 01:42:24.58M 2015-10-02T00:40:35.295Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.850 34.625 1504.4457 01:42:24.78M 2015-10-02T00:40:35.495Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.850 34.625 1504.4451 01:42:25.00M 2015-10-02T00:40:35.700Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.850 34.626 1504.4449 01:42:25.20M 2015-10-02T00:40:35.920Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.851 34.626 1504.4454 01:42:25.40M 2015-10-02T00:40:36.110Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.852 34.628 1504.4458 01:42:25.61M 2015-10-02T00:40:36.310Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.852 34.628 1504.4452 01:42:25.80M 2015-10-02T00:40:36.515Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.852 34.628 1504.4449 01:42:26.02M 2015-10-02T00:40:36.715Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.852 34.628 1504.4452 01:42:26.22M 2015-10-02T00:40:36.920Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.851 34.628 1504.4426 01:42:26.42M 2015-10-02T00:40:37.120Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.851 34.627 1504.4420 01:42:26.61M 2015-10-02T00:40:37.325Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.850 34.627 1504.4420 01:42:26.81M 2015-10-02T00:40:37.525Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.850 34.626 1504.4418 01:42:27.03M 2015-10-02T00:40:37.730Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.851 34.627 1504.4435 01:42:27.23M 2015-10-02T00:40:37.935Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.851 34.627 1504.4432 01:42:27.43M 2015-10-02T00:40:38.135Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.849 34.625 1504.4410 01:42:27.63M 2015-10-02T00:40:38.341Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.848 34.624 1504.4399 01:42:27.83M 2015-10-02T00:40:38.540Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.847 34.624 1504.4393 01:42:28.05M 2015-10-02T00:40:38.750Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.846 34.623 1504.4386 01:42:28.24M 2015-10-02T00:40:38.950Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.846 34.622 1504.4377 01:42:28.45M 2015-10-02T00:40:39.150Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.845 34.621 1504.4375 01:42:28.64M 2015-10-02T00:40:39.355Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.844 34.620 1504.4359 01:42:28.84M 2015-10-02T00:40:39.560Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.843 34.620 1504.4349 01:42:29.06M 2015-10-02T00:40:39.765Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.843 34.619 1504.4390 01:42:29.26M 2015-10-02T00:40:39.980Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.843 34.619 1504.4385 01:42:29.46M 2015-10-02T00:40:40.165Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.843 34.619 1504.4391 01:42:29.66M 2015-10-02T00:40:40.390Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.844 34.619 1504.4403 01:42:29.86M 2015-10-02T00:40:40.575Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.845 34.620 1504.4407 01:42:30.09M 2015-10-02T00:40:40.775Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.845 34.620 1504.4418 01:42:30.28M 2015-10-02T00:40:40.980Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.846 34.621 1504.4424 01:42:30.47M 2015-10-02T00:40:41.185Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.847 34.622 1504.4436 01:42:30.67M 2015-10-02T00:40:41.385Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.847 34.622 1504.4441 01:42:30.87M 2015-10-02T00:40:41.590Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.848 34.623 1504.4438 01:42:31.09M 2015-10-02T00:40:41.820Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.848 34.623 1504.4437 01:42:31.29M 2015-10-02T00:40:42.020Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.848 34.623 1504.4435 01:42:31.49M 2015-10-02T00:40:42.200Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.848 34.623 1504.4435 01:42:31.69M 2015-10-02T00:40:42.400Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.848 34.623 1504.4429 01:42:31.89M 2015-10-02T00:40:42.605Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.847 34.622 1504.4425 01:42:32.11M 2015-10-02T00:40:42.810Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.846 34.622 1504.4421 01:42:32.31M 2015-10-02T00:40:43.010Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.846 34.622 1504.4407 01:42:32.51M 2015-10-02T00:40:43.210Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.845 34.621 1504.4392 01:42:32.70M 2015-10-02T00:40:43.415Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.843 34.619 1504.4375 01:42:32.90M 2015-10-02T00:40:43.620Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.842 34.618 1504.4374 01:42:33.12M 2015-10-02T00:40:43.825Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.841 34.617 1504.4363 01:42:33.32M 2015-10-02T00:40:44.025Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.841 34.617 1504.4360 01:42:33.52M 2015-10-02T00:40:44.225Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.840 34.616 1504.4343 01:42:33.72M 2015-10-02T00:40:44.430Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.839 34.615 1504.4331 01:42:33.92M 2015-10-02T00:40:44.635Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.843 34.619 1504.4376 01:42:34.14M 2015-10-02T00:40:44.855Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.845 34.621 1504.4395 01:42:34.33M 2015-10-02T00:40:45.040Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.847 34.623 1504.4417 01:42:34.55M 2015-10-02T00:40:45.245Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.845 34.621 1504.4392 01:42:34.73M 2015-10-02T00:40:45.445Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.844 34.620 1504.4385 01:42:34.93M 2015-10-02T00:40:45.650Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.843 34.619 1504.4369 01:42:35.15M 2015-10-02T00:40:45.850Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.842 34.618 1504.4371 01:42:35.35M 2015-10-02T00:40:46.055Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.842 34.617 1504.4365 01:42:35.55M 2015-10-02T00:40:46.260Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.841 34.617 1504.4359 01:42:35.75M 2015-10-02T00:40:46.460Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.840 34.615 1504.4355 01:42:35.95M 2015-10-02T00:40:46.665Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.839 34.614 1504.4347 01:42:36.16M 2015-10-02T00:40:46.870Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.838 34.613 1504.4337 01:42:36.36M 2015-10-02T00:40:47.070Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.838 34.613 1504.4335 01:42:36.56M 2015-10-02T00:40:47.300Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.838 34.614 1504.4333 01:42:36.76M 2015-10-02T00:40:47.475Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.837 34.613 1504.4320 01:42:36.96M 2015-10-02T00:40:47.675Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.836 34.612 1504.4308 01:42:37.18M 2015-10-02T00:40:47.885Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.835 34.611 1504.4293 01:42:37.38M 2015-10-02T00:40:48.101Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.834 34.610 1504.4283 01:42:37.58M 2015-10-02T00:40:48.286Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.832 34.609 1504.4268 01:42:37.78M 2015-10-02T00:40:48.495Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.832 34.609 1504.4263 01:42:37.97M 2015-10-02T00:40:48.695Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.832 34.608 1504.4252 01:42:38.20M 2015-10-02T00:40:48.901Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.835 34.611 1504.4285 01:42:38.39M 2015-10-02T00:40:49.101Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.835 34.612 1504.4291 01:42:38.59M 2015-10-02T00:40:49.321Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.836 34.613 1504.4297 01:42:38.79M 2015-10-02T00:40:49.510Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.844 34.620 1504.4376 01:42:39.03M 2015-10-02T00:40:49.710Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.845 34.621 1504.4385 01:42:39.21M 2015-10-02T00:40:49.915Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.844 34.620 1504.4387 01:42:39.41M 2015-10-02T00:40:50.115Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.845 34.621 1504.4385 01:42:39.61M 2015-10-02T00:40:50.321Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.841 34.617 1504.4351 01:42:39.81M 2015-10-02T00:40:50.521Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.844 34.620 1504.4381 01:42:40.03M 2015-10-02T00:40:50.725Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.845 34.621 1504.4390 01:42:40.23M 2015-10-02T00:40:50.931Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.846 34.622 1504.4397 01:42:40.42M 2015-10-02T00:40:51.131Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.846 34.622 1504.4396 01:42:40.62M 2015-10-02T00:40:51.336Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.846 34.622 1504.4396 01:42:40.82M 2015-10-02T00:40:51.535Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.847 34.623 1504.4398 01:42:41.04M 2015-10-02T00:40:51.740Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.847 34.623 1504.4402 01:42:41.24M 2015-10-02T00:40:51.941Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.840 34.616 1504.4323 01:42:41.44M 2015-10-02T00:40:52.146Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.839 34.616 1504.4315 01:42:41.64M 2015-10-02T00:40:52.381Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.839 34.616 1504.4314 01:42:41.84M 2015-10-02T00:40:52.551Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.839 34.616 1504.4303 01:42:42.06M 2015-10-02T00:40:52.780Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.839 34.616 1504.4304 01:42:42.25M 2015-10-02T00:40:52.980Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.839 34.616 1504.4304 01:42:42.45M 2015-10-02T00:40:53.161Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.839 34.616 1504.4313 01:42:42.65M 2015-10-02T00:40:53.361Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.840 34.616 1504.4323 01:42:42.85M 2015-10-02T00:40:53.566Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.840 34.617 1504.4332 01:42:43.07M 2015-10-02T00:40:53.791Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.840 34.616 1504.4338 01:42:43.27M 2015-10-02T00:40:53.971Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.840 34.615 1504.4352 01:42:43.49M 2015-10-02T00:40:54.176Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.615 1504.4354 01:42:43.67M 2015-10-02T00:40:54.381Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.615 1504.4348 01:42:43.87M 2015-10-02T00:40:54.581Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.614 1504.4351 01:42:44.08M 2015-10-02T00:40:54.786Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.613 1504.4346 01:42:44.28M 2015-10-02T00:40:54.991Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.613 1504.4347 01:42:44.48M 2015-10-02T00:40:55.191Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.614 1504.4355 01:42:44.68M 2015-10-02T00:40:55.396Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.839 34.614 1504.4368 01:42:44.88M 2015-10-02T00:40:55.596Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.839 34.613 1504.4365 01:42:45.10M 2015-10-02T00:40:55.801Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.839 34.613 1504.4373 01:42:45.30M 2015-10-02T00:40:56.001Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.847 34.621 1504.4463 01:42:45.50M 2015-10-02T00:40:56.206Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.848 34.622 1504.4464 01:42:45.70M 2015-10-02T00:40:56.411Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.848 34.623 1504.4468 01:42:45.90M 2015-10-02T00:40:56.611Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.849 34.624 1504.4475 01:42:46.12M 2015-10-02T00:40:56.816Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.850 34.625 1504.4471 01:42:46.31M 2015-10-02T00:40:57.021Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.852 34.626 1504.4484 01:42:46.51M 2015-10-02T00:40:57.226Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.846 34.621 1504.4424 01:42:46.71M 2015-10-02T00:40:57.426Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.846 34.621 1504.4419 01:42:46.91M 2015-10-02T00:40:57.631Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.846 34.621 1504.4420 01:42:47.13M 2015-10-02T00:40:57.831Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.843 34.619 1504.4387 01:42:47.33M 2015-10-02T00:40:58.036Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.843 34.619 1504.4375 01:42:47.53M 2015-10-02T00:40:58.251Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.844 34.620 1504.4371 01:42:47.73M 2015-10-02T00:40:58.441Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.844 34.620 1504.4371 01:42:47.94M 2015-10-02T00:40:58.641Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.849 34.625 1504.4429 01:42:48.15M 2015-10-02T00:40:58.846Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.849 34.626 1504.4426 01:42:48.34M 2015-10-02T00:40:59.051Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.849 34.625 1504.4418 01:42:48.54M 2015-10-02T00:40:59.261Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.849 34.625 1504.4415 01:42:48.74M 2015-10-02T00:40:59.456Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.848 34.625 1504.4415 01:42:48.94M 2015-10-02T00:40:59.656Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.849 34.625 1504.4415 01:42:49.16M 2015-10-02T00:40:59.862Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.837 34.614 1504.4291 01:42:49.36M