2015-10-02T00:39:00.066Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.842 34.619 1504.4337 01:40:49.55M 2015-10-02T00:39:00.481Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.842 34.619 1504.4330 01:40:49.75M 2015-10-02T00:39:00.481Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.842 34.619 1504.4326 01:40:50.06M 2015-10-02T00:39:00.686Z|I-OCEAN7-304-XXXX| 23.96 14.315 41.841 34.619 1504.4314 01:40:50.18M 2015-10-02T00:39:00.886Z|I-OCEAN7-304-XXXX| 23.96 14.315 41.841 34.618 1504.4310 01:40:50.38M 2015-10-02T00:39:01.091Z|I-OCEAN7-304-XXXX| 23.96 14.315 41.841 34.618 1504.4310 01:40:50.58M 2015-10-02T00:39:01.291Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.841 34.618 1504.4312 01:40:50.78M 2015-10-02T00:39:01.496Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.841 34.618 1504.4318 01:40:51.00M 2015-10-02T00:39:01.701Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.841 34.618 1504.4327 01:40:51.20M 2015-10-02T00:39:01.906Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.842 34.618 1504.4348 01:40:51.39M 2015-10-02T00:39:02.171Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.842 34.619 1504.4357 01:40:51.59M 2015-10-02T00:39:02.340Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.843 34.620 1504.4355 01:40:51.86M 2015-10-02T00:39:02.511Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.843 34.619 1504.4355 01:40:52.01M 2015-10-02T00:39:02.716Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.842 34.619 1504.4353 01:40:52.21M 2015-10-02T00:39:02.921Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.841 34.618 1504.4337 01:40:52.41M 2015-10-02T00:39:03.121Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.840 34.617 1504.4327 01:40:52.61M 2015-10-02T00:39:03.321Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.841 34.617 1504.4336 01:40:52.81M 2015-10-02T00:39:03.526Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.841 34.618 1504.4340 01:40:53.02M 2015-10-02T00:39:03.731Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.842 34.619 1504.4352 01:40:53.23M 2015-10-02T00:39:03.931Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.843 34.619 1504.4352 01:40:53.42M 2015-10-02T00:39:04.136Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.844 34.620 1504.4357 01:40:53.62M 2015-10-02T00:39:04.344Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.844 34.621 1504.4371 01:40:53.82M 2015-10-02T00:39:04.541Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.845 34.622 1504.4384 01:40:54.04M 2015-10-02T00:39:04.746Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.846 34.622 1504.4390 01:40:54.24M 2015-10-02T00:39:04.958Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.845 34.622 1504.4387 01:40:54.44M 2015-10-02T00:39:05.151Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.845 34.621 1504.4395 01:40:54.64M 2015-10-02T00:39:05.351Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.845 34.621 1504.4397 01:40:54.84M 2015-10-02T00:39:05.556Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.845 34.621 1504.4403 01:40:55.05M 2015-10-02T00:39:05.761Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.846 34.621 1504.4417 01:40:55.26M 2015-10-02T00:39:05.966Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.846 34.622 1504.4425 01:40:55.45M 2015-10-02T00:39:06.166Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.846 34.622 1504.4423 01:40:55.65M 2015-10-02T00:39:06.371Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.847 34.622 1504.4425 01:40:55.85M 2015-10-02T00:39:06.591Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.848 34.623 1504.4435 01:40:56.07M 2015-10-02T00:39:06.776Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.837 34.613 1504.4325 01:40:56.29M 2015-10-02T00:39:06.976Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.838 34.613 1504.4333 01:40:56.47M 2015-10-02T00:39:07.181Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.838 34.614 1504.4329 01:40:56.67M 2015-10-02T00:39:07.381Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.846 34.621 1504.4404 01:40:56.87M 2015-10-02T00:39:07.586Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.846 34.622 1504.4417 01:40:57.08M 2015-10-02T00:39:07.791Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.848 34.624 1504.4430 01:40:57.29M 2015-10-02T00:39:07.996Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.848 34.624 1504.4430 01:40:57.48M 2015-10-02T00:39:08.196Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.839 34.615 1504.4323 01:40:57.68M 2015-10-02T00:39:08.401Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.838 34.615 1504.4314 01:40:57.88M 2015-10-02T00:39:08.601Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.837 34.614 1504.4310 01:40:58.10M 2015-10-02T00:39:08.806Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.841 34.617 1504.4351 01:40:58.30M 2015-10-02T00:39:09.011Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.842 34.618 1504.4370 01:40:58.50M 2015-10-02T00:39:09.211Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.844 34.619 1504.4387 01:40:58.70M 2015-10-02T00:39:09.411Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.845 34.620 1504.4397 01:40:58.90M 2015-10-02T00:39:09.621Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.846 34.621 1504.4412 01:40:59.11M 2015-10-02T00:39:09.821Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.846 34.622 1504.4415 01:40:59.32M 2015-10-02T00:39:10.060Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.847 34.622 1504.4420 01:40:59.51M 2015-10-02T00:39:10.226Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.848 34.623 1504.4435 01:40:59.71M 2015-10-02T00:39:10.431Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.847 34.622 1504.4435 01:40:59.91M 2015-10-02T00:39:10.631Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.847 34.623 1504.4430 01:41:00.13M 2015-10-02T00:39:10.836Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.847 34.622 1504.4454 01:41:00.33M 2015-10-02T00:39:11.056Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.847 34.621 1504.4448 01:41:00.53M 2015-10-02T00:39:11.255Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.847 34.621 1504.4445 01:41:00.74M 2015-10-02T00:39:11.460Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.846 34.620 1504.4441 01:41:00.93M 2015-10-02T00:39:11.651Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.845 34.619 1504.4432 01:41:01.15M 2015-10-02T00:39:11.851Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.844 34.618 1504.4413 01:41:01.35M 2015-10-02T00:39:12.051Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.844 34.617 1504.4427 01:41:01.54M 2015-10-02T00:39:12.260Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.843 34.617 1504.4431 01:41:01.74M 2015-10-02T00:39:12.463Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.842 34.616 1504.4413 01:41:01.94M 2015-10-02T00:39:12.661Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.842 34.616 1504.4406 01:41:02.16M 2015-10-02T00:39:12.866Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.842 34.616 1504.4412 01:41:02.36M 2015-10-02T00:39:13.067Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.843 34.618 1504.4417 01:41:02.56M 2015-10-02T00:39:13.271Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.844 34.619 1504.4418 01:41:02.76M 2015-10-02T00:39:13.477Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.845 34.620 1504.4426 01:41:02.96M 2015-10-02T00:39:13.681Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.846 34.621 1504.4434 01:41:03.17M 2015-10-02T00:39:13.881Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.846 34.621 1504.4432 01:41:03.38M 2015-10-02T00:39:14.086Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.847 34.621 1504.4442 01:41:03.57M 2015-10-02T00:39:14.286Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.844 34.618 1504.4419 01:41:03.77M 2015-10-02T00:39:14.491Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.843 34.617 1504.4409 01:41:03.97M 2015-10-02T00:39:14.691Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.842 34.616 1504.4399 01:41:04.19M 2015-10-02T00:39:14.896Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.842 34.617 1504.4396 01:41:04.39M 2015-10-02T00:39:15.096Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.843 34.617 1504.4395 01:41:04.59M 2015-10-02T00:39:15.302Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.843 34.618 1504.4393 01:41:04.79M 2015-10-02T00:39:15.521Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.842 34.617 1504.4398 01:41:05.01M 2015-10-02T00:39:15.706Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.843 34.617 1504.4413 01:41:05.22M 2015-10-02T00:39:15.911Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.844 34.618 1504.4423 01:41:05.40M 2015-10-02T00:39:16.141Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.845 34.620 1504.4442 01:41:05.60M 2015-10-02T00:39:16.316Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.844 34.618 1504.4442 01:41:05.80M 2015-10-02T00:39:16.521Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.845 34.619 1504.4449 01:41:06.02M 2015-10-02T00:39:16.721Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.845 34.619 1504.4440 01:41:06.22M 2015-10-02T00:39:16.926Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.845 34.620 1504.4426 01:41:06.42M 2015-10-02T00:39:17.126Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.846 34.621 1504.4430 01:41:06.62M 2015-10-02T00:39:17.331Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.846 34.621 1504.4419 01:41:06.82M 2015-10-02T00:39:17.537Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.838 34.614 1504.4329 01:41:07.03M 2015-10-02T00:39:17.743Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.837 34.613 1504.4320 01:41:07.23M 2015-10-02T00:39:17.942Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.836 34.612 1504.4309 01:41:07.43M 2015-10-02T00:39:18.147Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.610 1504.4299 01:41:07.63M 2015-10-02T00:39:18.347Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.834 34.609 1504.4298 01:41:07.83M 2015-10-02T00:39:18.552Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.833 34.608 1504.4294 01:41:08.05M 2015-10-02T00:39:18.752Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.832 34.608 1504.4291 01:41:08.25M 2015-10-02T00:39:18.957Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.832 34.607 1504.4288 01:41:08.45M 2015-10-02T00:39:19.161Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.833 34.608 1504.4298 01:41:08.65M 2015-10-02T00:39:19.361Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.834 34.609 1504.4307 01:41:08.85M 2015-10-02T00:39:19.567Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.834 34.609 1504.4325 01:41:09.06M 2015-10-02T00:39:19.767Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.835 34.610 1504.4324 01:41:09.27M 2015-10-02T00:39:19.992Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.835 34.610 1504.4324 01:41:09.46M 2015-10-02T00:39:20.177Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.835 34.610 1504.4331 01:41:09.68M 2015-10-02T00:39:20.377Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.835 34.610 1504.4326 01:41:09.86M 2015-10-02T00:39:20.577Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.611 1504.4326 01:41:10.08M 2015-10-02T00:39:20.787Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.611 1504.4321 01:41:10.28M 2015-10-02T00:39:21.006Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.840 34.615 1504.4357 01:41:10.48M 2015-10-02T00:39:21.192Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.839 34.615 1504.4348 01:41:10.68M 2015-10-02T00:39:21.397Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.839 34.615 1504.4346 01:41:10.88M 2015-10-02T00:39:21.597Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.845 34.621 1504.4398 01:41:11.10M 2015-10-02T00:39:21.797Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.845 34.622 1504.4388 01:41:11.29M 2015-10-02T00:39:22.002Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.850 34.626 1504.4440 01:41:11.49M 2015-10-02T00:39:22.207Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.850 34.627 1504.4440 01:41:11.69M 2015-10-02T00:39:22.412Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.845 34.622 1504.4375 01:41:11.89M 2015-10-02T00:39:22.612Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.844 34.621 1504.4363 01:41:12.11M 2015-10-02T00:39:22.817Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.842 34.618 1504.4333 01:41:12.31M 2015-10-02T00:39:23.017Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.843 34.619 1504.4347 01:41:12.51M 2015-10-02T00:39:23.222Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.844 34.620 1504.4366 01:41:12.71M 2015-10-02T00:39:23.424Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.845 34.621 1504.4375 01:41:12.91M 2015-10-02T00:39:23.627Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.846 34.622 1504.4388 01:41:13.13M 2015-10-02T00:39:23.832Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.848 34.624 1504.4406 01:41:13.32M 2015-10-02T00:39:24.037Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.849 34.625 1504.4421 01:41:13.52M 2015-10-02T00:39:24.237Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.840 34.616 1504.4315 01:41:13.72M 2015-10-02T00:39:24.457Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.842 34.618 1504.4343 01:41:13.92M 2015-10-02T00:39:24.642Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.842 34.618 1504.4355 01:41:14.16M 2015-10-02T00:39:24.847Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.843 34.619 1504.4371 01:41:14.34M 2015-10-02T00:39:25.047Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.844 34.622 1504.4337 01:41:14.54M 2015-10-02T00:39:25.252Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.844 34.622 1504.4343 01:41:14.74M 2015-10-02T00:39:25.457Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.845 34.622 1504.4348 01:41:14.94M 2015-10-02T00:39:25.657Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.845 34.623 1504.4351 01:41:15.16M 2015-10-02T00:39:25.862Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.846 34.624 1504.4353 01:41:15.36M 2015-10-02T00:39:26.067Z|I-OCEAN7-304-XXXX| 23.96 14.315 41.840 34.618 1504.4285 01:41:15.56M 2015-10-02T00:39:26.267Z|I-OCEAN7-304-XXXX| 23.99 14.314 41.840 34.618 1504.4280 01:41:15.75M 2015-10-02T00:39:26.467Z|I-OCEAN7-304-XXXX| 24.02 14.314 41.839 34.618 1504.4274 01:41:15.95M 2015-10-02T00:39:26.677Z|I-OCEAN7-304-XXXX| 24.01 14.314 41.839 34.618 1504.4277 01:41:16.17M 2015-10-02T00:39:26.877Z|I-OCEAN7-304-XXXX| 24.05 14.314 41.839 34.617 1504.4280 01:41:16.37M 2015-10-02T00:39:27.082Z|I-OCEAN7-304-XXXX| 24.01 14.315 41.839 34.617 1504.4286 01:41:16.57M 2015-10-02T00:39:27.282Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.840 34.618 1504.4299 01:41:16.77M 2015-10-02T00:39:27.487Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.837 34.615 1504.4279 01:41:16.97M 2015-10-02T00:39:27.687Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.838 34.615 1504.4291 01:41:17.19M 2015-10-02T00:39:27.892Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.846 34.622 1504.4385 01:41:17.39M 2015-10-02T00:39:28.092Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.847 34.624 1504.4409 01:41:17.58M 2015-10-02T00:39:28.297Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.849 34.626 1504.4430 01:41:17.78M 2015-10-02T00:39:28.497Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.851 34.627 1504.4451 01:41:18.00M 2015-10-02T00:39:28.704Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.853 34.629 1504.4463 01:41:18.20M 2015-10-02T00:39:28.922Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.854 34.630 1504.4468 01:41:18.40M 2015-10-02T00:39:29.107Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.856 34.632 1504.4493 01:41:18.61M 2015-10-02T00:39:29.312Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.857 34.632 1504.4504 01:41:18.80M 2015-10-02T00:39:29.517Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.857 34.632 1504.4508 01:41:19.02M 2015-10-02T00:39:29.717Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.849 34.625 1504.4421 01:41:19.22M 2015-10-02T00:39:29.917Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.848 34.624 1504.4415 01:41:19.41M 2015-10-02T00:39:30.127Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.846 34.623 1504.4397 01:41:19.61M 2015-10-02T00:39:30.327Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.845 34.621 1504.4376 01:41:19.81M 2015-10-02T00:39:30.532Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.843 34.620 1504.4357 01:41:20.03M 2015-10-02T00:39:30.732Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.844 34.621 1504.4380 01:41:20.23M 2015-10-02T00:39:30.937Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.845 34.621 1504.4379 01:41:20.43M 2015-10-02T00:39:31.142Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.846 34.622 1504.4386 01:41:20.63M 2015-10-02T00:39:31.344Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.847 34.622 1504.4409 01:41:20.83M 2015-10-02T00:39:31.543Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.847 34.623 1504.4424 01:41:21.05M 2015-10-02T00:39:31.747Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.849 34.624 1504.4445 01:41:21.24M 2015-10-02T00:39:31.952Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.849 34.625 1504.4447 01:41:21.44M 2015-10-02T00:39:32.152Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.850 34.625 1504.4449 01:41:21.64M 2015-10-02T00:39:32.357Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.851 34.627 1504.4462 01:41:21.84M 2015-10-02T00:39:32.562Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.854 34.629 1504.4497 01:41:22.06M 2015-10-02T00:39:32.767Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.849 34.624 1504.4442 01:41:22.26M 2015-10-02T00:39:32.967Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4312 01:41:22.46M 2015-10-02T00:39:33.167Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.840 34.616 1504.4347 01:41:22.66M 2015-10-02T00:39:33.387Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.841 34.616 1504.4360 01:41:22.86M 2015-10-02T00:39:33.577Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.852 34.627 1504.4489 01:41:23.09M 2015-10-02T00:39:33.782Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.852 34.627 1504.4489 01:41:23.27M 2015-10-02T00:39:33.984Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.853 34.628 1504.4492 01:41:23.47M 2015-10-02T00:39:34.183Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.853 34.627 1504.4495 01:41:23.67M 2015-10-02T00:39:34.388Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.853 34.628 1504.4491 01:41:23.87M 2015-10-02T00:39:34.587Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.844 34.619 1504.4390 01:41:24.09M 2015-10-02T00:39:34.793Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.843 34.618 1504.4381 01:41:24.29M 2015-10-02T00:39:34.997Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.842 34.617 1504.4369 01:41:24.48M 2015-10-02T00:39:35.202Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.841 34.617 1504.4359 01:41:24.69M 2015-10-02T00:39:35.407Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.840 34.616 1504.4352 01:41:24.89M 2015-10-02T00:39:35.607Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.847 34.622 1504.4434 01:41:25.11M 2015-10-02T00:39:35.807Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.848 34.622 1504.4443 01:41:25.30M 2015-10-02T00:39:36.012Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.849 34.624 1504.4458 01:41:25.50M 2015-10-02T00:39:36.217Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.847 34.622 1504.4440 01:41:25.70M 2015-10-02T00:39:36.417Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.847 34.622 1504.4429 01:41:25.90M 2015-10-02T00:39:36.626Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.845 34.621 1504.4409 01:41:26.12M 2015-10-02T00:39:36.823Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.844 34.620 1504.4387 01:41:26.32M 2015-10-02T00:39:37.027Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.843 34.619 1504.4379 01:41:26.52M 2015-10-02T00:39:37.232Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.842 34.618 1504.4358 01:41:26.72M 2015-10-02T00:39:37.432Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.841 34.618 1504.4338 01:41:26.92M 2015-10-02T00:39:37.637Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.841 34.617 1504.4325 01:41:27.13M 2015-10-02T00:39:37.858Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.841 34.618 1504.4326 01:41:27.33M 2015-10-02T00:39:38.043Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.842 34.618 1504.4336 01:41:27.55M 2015-10-02T00:39:38.247Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.842 34.619 1504.4348 01:41:27.73M 2015-10-02T00:39:38.447Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.841 34.617 1504.4341 01:41:27.93M 2015-10-02T00:39:38.653Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.841 34.618 1504.4341 01:41:28.15M 2015-10-02T00:39:38.853Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.841 34.618 1504.4341 01:41:28.35M 2015-10-02T00:39:39.060Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.842 34.619 1504.4344 01:41:28.55M 2015-10-02T00:39:39.257Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.842 34.619 1504.4352 01:41:28.74M 2015-10-02T00:39:39.463Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.842 34.619 1504.4344 01:41:28.94M 2015-10-02T00:39:39.668Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.841 34.618 1504.4343 01:41:29.16M 2015-10-02T00:39:39.868Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.840 34.617 1504.4340 01:41:29.36M 2015-10-02T00:39:40.072Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.840 34.617 1504.4338 01:41:29.56M 2015-10-02T00:39:40.277Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.840 34.616 1504.4340 01:41:29.76M 2015-10-02T00:39:40.477Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.841 34.617 1504.4355 01:41:29.96M 2015-10-02T00:39:40.682Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.842 34.617 1504.4375 01:41:30.18M 2015-10-02T00:39:40.882Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.842 34.618 1504.4385 01:41:30.38M 2015-10-02T00:39:41.088Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.843 34.618 1504.4388 01:41:30.57M 2015-10-02T00:39:41.292Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.844 34.619 1504.4384 01:41:30.78M 2015-10-02T00:39:41.493Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.839 34.615 1504.4337 01:41:31.98M 2015-10-02T00:39:41.697Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4331 01:41:31.20M 2015-10-02T00:39:41.904Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.840 34.615 1504.4341 01:41:31.39M 2015-10-02T00:39:42.103Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.840 34.615 1504.4355 01:41:31.59M 2015-10-02T00:39:42.323Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.840 34.615 1504.4363 01:41:31.79M 2015-10-02T00:39:42.540Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.841 34.616 1504.4375 01:41:32.03M 2015-10-02T00:39:42.713Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.842 34.617 1504.4377 01:41:32.21M 2015-10-02T00:39:42.918Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.842 34.617 1504.4380 01:41:32.41M 2015-10-02T00:39:43.118Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.844 34.619 1504.4397 01:41:32.61M 2015-10-02T00:39:43.318Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.843 34.617 1504.4388 01:41:32.81M 2015-10-02T00:39:43.523Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.843 34.618 1504.4396 01:41:33.02M 2015-10-02T00:39:43.728Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.843 34.618 1504.4404 01:41:33.22M 2015-10-02T00:39:43.928Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.843 34.618 1504.4404 01:41:33.42M 2015-10-02T00:39:44.133Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.843 34.618 1504.4407 01:41:33.62M 2015-10-02T00:39:44.333Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.843 34.617 1504.4404 01:41:33.82M 2015-10-02T00:39:44.538Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.842 34.617 1504.4402 01:41:34.04M 2015-10-02T00:39:44.743Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.836 34.611 1504.4338 01:41:34.24M 2015-10-02T00:39:44.943Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.839 34.614 1504.4366 01:41:34.44M 2015-10-02T00:39:45.148Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.841 34.615 1504.4371 01:41:34.64M 2015-10-02T00:39:45.353Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.842 34.617 1504.4385 01:41:34.83M 2015-10-02T00:39:45.553Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.844 34.619 1504.4403 01:41:35.06M 2015-10-02T00:39:45.758Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.846 34.621 1504.4420 01:41:35.25M 2015-10-02T00:39:45.958Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.848 34.623 1504.4435 01:41:35.45M 2015-10-02T00:39:46.163Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.849 34.624 1504.4442 01:41:35.65M 2015-10-02T00:39:46.368Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.850 34.625 1504.4453 01:41:35.85M 2015-10-02T00:39:46.568Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.846 34.621 1504.4399 01:41:36.07M 2015-10-02T00:39:46.788Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.845 34.621 1504.4390 01:41:36.27M 2015-10-02T00:39:46.978Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.843 34.619 1504.4357 01:41:36.48M 2015-10-02T00:39:47.178Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.841 34.617 1504.4338 01:41:36.67M 2015-10-02T00:39:47.383Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.839 34.615 1504.4319 01:41:36.86M 2015-10-02T00:39:47.583Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.840 34.617 1504.4341 01:41:37.08M 2015-10-02T00:39:47.788Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.841 34.618 1504.4346 01:41:37.28M 2015-10-02T00:39:47.988Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.842 34.618 1504.4347 01:41:37.48M 2015-10-02T00:39:48.193Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.842 34.619 1504.4354 01:41:37.68M 2015-10-02T00:39:48.393Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.843 34.619 1504.4368 01:41:37.88M 2015-10-02T00:39:48.598Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.845 34.621 1504.4388 01:41:38.10M 2015-10-02T00:39:48.803Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.846 34.622 1504.4408 01:41:38.30M 2015-10-02T00:39:49.008Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.848 34.623 1504.4430 01:41:38.50M 2015-10-02T00:39:49.208Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.848 34.623 1504.4440 01:41:38.70M 2015-10-02T00:39:49.408Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.849 34.624 1504.4441 01:41:38.90M 2015-10-02T00:39:49.613Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.846 34.621 1504.4421 01:41:39.11M 2015-10-02T00:39:49.818Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.846 34.621 1504.4420 01:41:39.31M 2015-10-02T00:39:50.023Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.848 34.623 1504.4445 01:41:39.51M 2015-10-02T00:39:50.223Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.847 34.622 1504.4438 01:41:39.71M 2015-10-02T00:39:50.428Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.847 34.621 1504.4434 01:41:39.91M 2015-10-02T00:39:50.628Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.840 34.615 1504.4360 01:41:40.13M 2015-10-02T00:39:50.833Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.840 34.615 1504.4364 01:41:40.33M 2015-10-02T00:39:51.038Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.840 34.616 1504.4324 01:41:40.53M 2015-10-02T00:39:51.258Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.839 34.616 1504.4313 01:41:40.73M 2015-10-02T00:39:51.443Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.843 34.620 1504.4352 01:41:40.94M 2015-10-02T00:39:51.643Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.844 34.621 1504.4359 01:41:41.14M 2015-10-02T00:39:51.848Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.845 34.622 1504.4369 01:41:41.34M 2015-10-02T00:39:52.060Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.845 34.622 1504.4371 01:41:41.54M 2015-10-02T00:39:52.253Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.845 34.622 1504.4371 01:41:41.74M 2015-10-02T00:39:52.458Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.845 34.622 1504.4373 01:41:41.94M 2015-10-02T00:39:52.658Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.846 34.623 1504.4377 01:41:42.16M 2015-10-02T00:39:52.863Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.847 34.623 1504.4392 01:41:42.36M 2015-10-02T00:39:53.068Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.846 34.623 1504.4390 01:41:42.56M 2015-10-02T00:39:53.300Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.845 34.622 1504.4384 01:41:42.76M 2015-10-02T00:39:53.500Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.845 34.621 1504.4386 01:41:42.95M 2015-10-02T00:39:53.673Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.844 34.620 1504.4382 01:41:43.17M 2015-10-02T00:39:53.878Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.844 34.620 1504.4377 01:41:43.37M 2015-10-02T00:39:54.083Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.843 34.619 1504.4380 01:41:43.57M 2015-10-02T00:39:54.283Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.843 34.619 1504.4377 01:41:43.77M 2015-10-02T00:39:54.488Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.843 34.618 1504.4382 01:41:43.97M 2015-10-02T00:39:54.688Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.842 34.617 1504.4385 01:41:44.19M 2015-10-02T00:39:54.893Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.842 34.617 1504.4386 01:41:44.39M 2015-10-02T00:39:55.100Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.842 34.617 1504.4395 01:41:44.59M 2015-10-02T00:39:55.301Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.843 34.617 1504.4406 01:41:44.78M 2015-10-02T00:39:55.498Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.843 34.617 1504.4419 01:41:45.00M 2015-10-02T00:39:55.718Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.843 34.617 1504.4421 01:41:45.20M 2015-10-02T00:39:55.908Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.843 34.617 1504.4424 01:41:45.42M 2015-10-02T00:39:56.113Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.844 34.618 1504.4424 01:41:45.60M 2015-10-02T00:39:56.340Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.844 34.618 1504.4431 01:41:45.80M 2015-10-02T00:39:56.518Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.843 34.618 1504.4429 01:41:46.02M 2015-10-02T00:39:56.718Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.844 34.618 1504.4435 01:41:46.22M 2015-10-02T00:39:56.923Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.844 34.618 1504.4440 01:41:46.42M 2015-10-02T00:39:57.128Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.845 34.619 1504.4436 01:41:46.62M 2015-10-02T00:39:57.333Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.845 34.619 1504.4440 01:41:46.82M 2015-10-02T00:39:57.533Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.846 34.620 1504.4440 01:41:47.04M 2015-10-02T00:39:57.733Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.846 34.621 1504.4446 01:41:47.23M 2015-10-02T00:39:57.938Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.845 34.619 1504.4426 01:41:47.43M 2015-10-02T00:39:58.143Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.845 34.620 1504.4429 01:41:47.63M 2015-10-02T00:39:58.345Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.845 34.620 1504.4424 01:41:47.83M 2015-10-02T00:39:58.548Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.844 34.619 1504.4415 01:41:48.05M 2015-10-02T00:39:58.753Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.844 34.618 1504.4410 01:41:48.25M 2015-10-02T00:39:58.953Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.843 34.617 1504.4397 01:41:48.45M 2015-10-02T00:39:59.158Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.842 34.616 1504.4391 01:41:48.64M 2015-10-02T00:39:59.358Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.840 34.615 1504.4373 01:41:48.84M 2015-10-02T00:39:59.563Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.842 34.617 1504.4397 01:41:49.06M 2015-10-02T00:39:59.768Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.842 34.617 1504.4395 01:41:49.26M 2015-10-02T00:39:59.968Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.848 34.622 1504.4457 01:41:49.46M