2015-10-02T00:38:00.163Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.848 34.623 1504.4464 01:39:49.65M 2015-10-02T00:38:00.368Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.847 34.621 1504.4445 01:39:49.85M 2015-10-02T00:38:00.568Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.845 34.619 1504.4436 01:39:50.06M 2015-10-02T00:38:00.768Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.845 34.619 1504.4434 01:39:50.26M 2015-10-02T00:38:00.973Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.845 34.619 1504.4437 01:39:50.46M 2015-10-02T00:38:01.178Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.844 34.618 1504.4441 01:39:50.66M 2015-10-02T00:38:01.383Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.844 34.618 1504.4451 01:39:50.86M 2015-10-02T00:38:01.586Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.844 34.617 1504.4443 01:39:51.08M 2015-10-02T00:38:01.783Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.845 34.618 1504.4446 01:39:51.28M 2015-10-02T00:38:01.988Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.844 34.618 1504.4434 01:39:51.47M 2015-10-02T00:38:02.218Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.844 34.618 1504.4427 01:39:51.68M 2015-10-02T00:38:02.393Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.844 34.618 1504.4418 01:39:51.87M 2015-10-02T00:38:02.598Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.844 34.618 1504.4412 01:39:52.09M 2015-10-02T00:38:02.803Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.844 34.619 1504.4404 01:39:52.29M 2015-10-02T00:38:03.003Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.844 34.619 1504.4402 01:39:52.49M 2015-10-02T00:38:03.208Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.844 34.619 1504.4393 01:39:52.69M 2015-10-02T00:38:03.413Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.843 34.618 1504.4374 01:39:52.89M 2015-10-02T00:38:03.613Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4326 01:39:53.11M 2015-10-02T00:38:03.818Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.838 34.614 1504.4320 01:39:53.31M 2015-10-02T00:38:04.033Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.838 34.614 1504.4325 01:39:53.51M 2015-10-02T00:38:04.224Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.838 34.614 1504.4323 01:39:53.72M 2015-10-02T00:38:04.423Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.838 34.613 1504.4325 01:39:53.91M 2015-10-02T00:38:04.628Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.614 1504.4330 01:39:54.12M 2015-10-02T00:38:04.833Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.614 1504.4338 01:39:54.32M 2015-10-02T00:38:05.033Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.837 34.613 1504.4324 01:39:54.52M 2015-10-02T00:38:05.238Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.612 1504.4318 01:39:54.72M 2015-10-02T00:38:05.443Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.837 34.613 1504.4315 01:39:54.92M 2015-10-02T00:38:05.643Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.837 34.613 1504.4321 01:39:55.14M 2015-10-02T00:38:05.843Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.838 34.614 1504.4323 01:39:55.34M 2015-10-02T00:38:06.048Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.838 34.614 1504.4324 01:39:55.54M 2015-10-02T00:38:06.253Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.847 34.622 1504.4424 01:39:55.73M 2015-10-02T00:38:06.453Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.848 34.623 1504.4438 01:39:55.93M 2015-10-02T00:38:06.658Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.850 34.625 1504.4458 01:39:56.15M 2015-10-02T00:38:06.864Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.852 34.626 1504.4487 01:39:56.35M 2015-10-02T00:38:07.064Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.853 34.628 1504.4506 01:39:56.55M 2015-10-02T00:38:07.269Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.854 34.628 1504.4504 01:39:56.75M 2015-10-02T00:38:07.469Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.849 34.624 1504.4442 01:39:56.95M 2015-10-02T00:38:07.700Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.848 34.623 1504.4423 01:39:57.17M 2015-10-02T00:38:07.879Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.847 34.623 1504.4415 01:39:57.37M 2015-10-02T00:38:08.084Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.846 34.622 1504.4398 01:39:57.57M 2015-10-02T00:38:08.284Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.845 34.621 1504.4386 01:39:57.77M 2015-10-02T00:38:08.504Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.843 34.620 1504.4373 01:39:57.97M 2015-10-02T00:38:08.688Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.842 34.618 1504.4348 01:39:58.20M 2015-10-02T00:38:08.894Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.840 34.617 1504.4326 01:39:58.38M 2015-10-02T00:38:09.094Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.839 34.616 1504.4325 01:39:58.58M 2015-10-02T00:38:09.299Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.838 34.615 1504.4318 01:39:58.78M 2015-10-02T00:38:09.504Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.840 34.617 1504.4347 01:39:59.00M 2015-10-02T00:38:09.704Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.841 34.617 1504.4358 01:39:59.20M 2015-10-02T00:38:09.909Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.841 34.617 1504.4359 01:39:59.40M 2015-10-02T00:38:10.109Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.840 34.616 1504.4343 01:39:59.60M 2015-10-02T00:38:10.314Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.839 34.615 1504.4341 01:39:59.79M 2015-10-02T00:38:10.519Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.840 34.616 1504.4349 01:40:00.01M 2015-10-02T00:38:10.719Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.841 34.617 1504.4351 01:40:00.21M 2015-10-02T00:38:10.929Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.842 34.618 1504.4359 01:40:00.41M 2015-10-02T00:38:11.129Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.838 34.615 1504.4298 01:40:00.61M 2015-10-02T00:38:11.329Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.844 34.621 1504.4373 01:40:00.81M 2015-10-02T00:38:11.534Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.846 34.622 1504.4380 01:40:01.03M 2015-10-02T00:38:11.734Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.846 34.623 1504.4377 01:40:01.23M 2015-10-02T00:38:11.939Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.846 34.623 1504.4365 01:40:01.43M 2015-10-02T00:38:12.145Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.847 34.625 1504.4370 01:40:01.63M 2015-10-02T00:38:12.344Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.848 34.625 1504.4374 01:40:01.83M 2015-10-02T00:38:12.544Z|I-OCEAN7-304-XXXX| 23.94 14.315 41.848 34.626 1504.4369 01:40:02.05M 2015-10-02T00:38:12.781Z|I-OCEAN7-304-XXXX| 23.94 14.314 41.843 34.621 1504.4307 01:40:02.24M 2015-10-02T00:38:12.969Z|I-OCEAN7-304-XXXX| 23.97 14.314 41.843 34.621 1504.4314 01:40:02.44M 2015-10-02T00:38:13.154Z|I-OCEAN7-304-XXXX| 23.97 14.314 41.844 34.622 1504.4330 01:40:02.66M 2015-10-02T00:38:13.359Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.845 34.623 1504.4338 01:40:02.84M 2015-10-02T00:38:13.559Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.845 34.623 1504.4347 01:40:03.06M 2015-10-02T00:38:13.764Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.845 34.623 1504.4354 01:40:03.26M 2015-10-02T00:38:13.969Z|I-OCEAN7-304-XXXX| 24.00 14.315 41.845 34.622 1504.4365 01:40:03.46M 2015-10-02T00:38:14.169Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.845 34.622 1504.4366 01:40:03.66M 2015-10-02T00:38:14.374Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.845 34.621 1504.4374 01:40:03.85M 2015-10-02T00:38:14.579Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.845 34.621 1504.4379 01:40:04.07M 2015-10-02T00:38:14.779Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.845 34.621 1504.4384 01:40:04.27M 2015-10-02T00:38:14.984Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.844 34.620 1504.4391 01:40:04.47M 2015-10-02T00:38:15.189Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.844 34.620 1504.4395 01:40:04.67M 2015-10-02T00:38:15.389Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.844 34.619 1504.4395 01:40:04.87M 2015-10-02T00:38:15.594Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.844 34.619 1504.4396 01:40:05.09M 2015-10-02T00:38:15.794Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.840 34.616 1504.4354 01:40:05.29M 2015-10-02T00:38:15.999Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.841 34.617 1504.4355 01:40:05.49M 2015-10-02T00:38:16.204Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.841 34.617 1504.4357 01:40:05.69M 2015-10-02T00:38:16.404Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.840 34.617 1504.4348 01:40:05.88M 2015-10-02T00:38:16.609Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.841 34.617 1504.4349 01:40:06.10M 2015-10-02T00:38:16.809Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.841 34.617 1504.4349 01:40:06.30M 2015-10-02T00:38:17.014Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.842 34.618 1504.4365 01:40:06.50M 2015-10-02T00:38:17.214Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.843 34.619 1504.4380 01:40:06.70M 2015-10-02T00:38:17.434Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.844 34.620 1504.4382 01:40:06.90M 2015-10-02T00:38:17.619Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.844 34.621 1504.4384 01:40:07.13M 2015-10-02T00:38:17.824Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.843 34.620 1504.4377 01:40:07.31M 2015-10-02T00:38:18.029Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.843 34.620 1504.4371 01:40:07.51M 2015-10-02T00:38:18.234Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.843 34.620 1504.4375 01:40:07.71M 2015-10-02T00:38:18.461Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.843 34.620 1504.4358 01:40:07.92M 2015-10-02T00:38:18.639Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.839 34.616 1504.4305 01:40:08.13M 2015-10-02T00:38:18.839Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.838 34.615 1504.4304 01:40:08.33M 2015-10-02T00:38:19.044Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.836 34.614 1504.4288 01:40:08.53M 2015-10-02T00:38:19.244Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.835 34.612 1504.4281 01:40:08.73M 2015-10-02T00:38:19.449Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.833 34.610 1504.4258 01:40:08.93M 2015-10-02T00:38:19.654Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.834 34.611 1504.4263 01:40:09.15M 2015-10-02T00:38:19.859Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.834 34.611 1504.4265 01:40:09.35M 2015-10-02T00:38:20.054Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.844 34.620 1504.4377 01:40:09.55M 2015-10-02T00:38:20.264Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.845 34.621 1504.4391 01:40:09.74M 2015-10-02T00:38:20.464Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.847 34.623 1504.4417 01:40:09.94M 2015-10-02T00:38:20.669Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.846 34.622 1504.4409 01:40:10.16M 2015-10-02T00:38:20.874Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.845 34.621 1504.4397 01:40:10.36M 2015-10-02T00:38:21.074Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.844 34.620 1504.4379 01:40:10.56M 2015-10-02T00:38:21.274Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.843 34.619 1504.4368 01:40:10.76M 2015-10-02T00:38:21.484Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.842 34.618 1504.4366 01:40:10.96M 2015-10-02T00:38:21.679Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.841 34.616 1504.4353 01:40:11.18M 2015-10-02T00:38:21.904Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.839 34.615 1504.4341 01:40:11.37M 2015-10-02T00:38:22.089Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.839 34.614 1504.4343 01:40:11.59M 2015-10-02T00:38:22.294Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.838 34.614 1504.4332 01:40:11.77M 2015-10-02T00:38:22.501Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.837 34.613 1504.4325 01:40:12.98M 2015-10-02T00:38:22.699Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.837 34.613 1504.4319 01:40:12.19M 2015-10-02T00:38:22.899Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.837 34.613 1504.4316 01:40:12.39M 2015-10-02T00:38:23.104Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.836 34.613 1504.4309 01:40:12.59M 2015-10-02T00:38:23.340Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.836 34.612 1504.4296 01:40:12.79M 2015-10-02T00:38:23.509Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.835 34.612 1504.4296 01:40:13.01M 2015-10-02T00:38:23.714Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.835 34.612 1504.4301 01:40:13.21M 2015-10-02T00:38:23.919Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.836 34.612 1504.4308 01:40:13.41M 2015-10-02T00:38:24.124Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.848 34.623 1504.4432 01:40:13.61M 2015-10-02T00:38:24.324Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.848 34.623 1504.4421 01:40:13.81M 2015-10-02T00:38:24.524Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.847 34.622 1504.4413 01:40:14.03M 2015-10-02T00:38:24.729Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.845 34.621 1504.4412 01:40:14.22M 2015-10-02T00:38:24.934Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.844 34.619 1504.4406 01:40:14.42M 2015-10-02T00:38:25.134Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.845 34.619 1504.4419 01:40:14.62M 2015-10-02T00:38:25.334Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.845 34.619 1504.4421 01:40:14.82M 2015-10-02T00:38:25.539Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.844 34.619 1504.4423 01:40:15.04M 2015-10-02T00:38:25.744Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.846 34.620 1504.4449 01:40:15.24M 2015-10-02T00:38:25.949Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.846 34.620 1504.4451 01:40:15.44M 2015-10-02T00:38:26.149Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.845 34.619 1504.4447 01:40:15.64M 2015-10-02T00:38:26.369Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.845 34.619 1504.4443 01:40:15.83M 2015-10-02T00:38:26.559Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.845 34.618 1504.4447 01:40:16.07M 2015-10-02T00:38:26.759Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.840 34.614 1504.4392 01:40:16.25M 2015-10-02T00:38:26.964Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.839 34.613 1504.4380 01:40:16.45M 2015-10-02T00:38:27.169Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.838 34.612 1504.4373 01:40:16.65M 2015-10-02T00:38:27.370Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.841 34.614 1504.4410 01:40:16.85M 2015-10-02T00:38:27.569Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.840 34.613 1504.4402 01:40:17.07M 2015-10-02T00:38:27.780Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.843 34.616 1504.4434 01:40:17.27M 2015-10-02T00:38:27.980Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.844 34.617 1504.4441 01:40:17.47M 2015-10-02T00:38:28.179Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.844 34.618 1504.4443 01:40:17.66M 2015-10-02T00:38:28.384Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.853 34.626 1504.4532 01:40:17.86M 2015-10-02T00:38:28.586Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.853 34.626 1504.4529 01:40:18.08M 2015-10-02T00:38:28.789Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.853 34.627 1504.4528 01:40:18.28M 2015-10-02T00:38:28.989Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.849 34.623 1504.4482 01:40:18.48M 2015-10-02T00:38:29.194Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.848 34.622 1504.4464 01:40:18.68M 2015-10-02T00:38:29.399Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.847 34.621 1504.4451 01:40:18.88M 2015-10-02T00:38:29.599Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.844 34.619 1504.4425 01:40:19.10M 2015-10-02T00:38:29.804Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.843 34.618 1504.4406 01:40:19.30M 2015-10-02T00:38:30.004Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.842 34.617 1504.4403 01:40:19.50M 2015-10-02T00:38:30.209Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.842 34.617 1504.4382 01:40:19.69M 2015-10-02T00:38:30.420Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.841 34.617 1504.4375 01:40:19.89M 2015-10-02T00:38:30.620Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.835 34.611 1504.4304 01:40:20.11M 2015-10-02T00:38:30.840Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.836 34.612 1504.4303 01:40:20.31M 2015-10-02T00:38:31.024Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.836 34.612 1504.4316 01:40:20.53M 2015-10-02T00:38:31.225Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.838 34.614 1504.4329 01:40:20.71M 2015-10-02T00:38:31.430Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.839 34.615 1504.4343 01:40:20.91M 2015-10-02T00:38:31.630Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.845 34.620 1504.4406 01:40:21.13M 2015-10-02T00:38:31.834Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.845 34.621 1504.4413 01:40:21.33M 2015-10-02T00:38:32.035Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.846 34.622 1504.4427 01:40:21.53M 2015-10-02T00:38:32.244Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.848 34.623 1504.4437 01:40:21.72M 2015-10-02T00:38:32.445Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.846 34.622 1504.4404 01:40:21.93M 2015-10-02T00:38:32.650Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.845 34.621 1504.4386 01:40:22.14M 2015-10-02T00:38:32.850Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.845 34.621 1504.4384 01:40:22.34M 2015-10-02T00:38:33.050Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.844 34.621 1504.4379 01:40:22.54M 2015-10-02T00:38:33.255Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.838 34.615 1504.4318 01:40:22.74M 2015-10-02T00:38:33.460Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.841 34.617 1504.4352 01:40:22.94M 2015-10-02T00:38:33.665Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.841 34.618 1504.4355 01:40:23.16M 2015-10-02T00:38:33.865Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.842 34.618 1504.4364 01:40:23.36M 2015-10-02T00:38:34.070Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.843 34.619 1504.4366 01:40:23.56M 2015-10-02T00:38:34.270Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.843 34.619 1504.4362 01:40:23.75M 2015-10-02T00:38:34.475Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.843 34.620 1504.4362 01:40:23.95M 2015-10-02T00:38:34.675Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.843 34.619 1504.4348 01:40:24.17M 2015-10-02T00:38:34.880Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.843 34.620 1504.4346 01:40:24.37M 2015-10-02T00:38:35.085Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.842 34.619 1504.4346 01:40:24.57M 2015-10-02T00:38:35.300Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.841 34.618 1504.4327 01:40:24.77M 2015-10-02T00:38:35.490Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.841 34.618 1504.4324 01:40:25.00M 2015-10-02T00:38:35.700Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.841 34.618 1504.4331 01:40:25.19M 2015-10-02T00:38:35.895Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.841 34.618 1504.4340 01:40:25.39M 2015-10-02T00:38:36.095Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.841 34.618 1504.4342 01:40:25.58M 2015-10-02T00:38:36.300Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.841 34.618 1504.4332 01:40:25.78M 2015-10-02T00:38:36.505Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.841 34.618 1504.4331 01:40:26.00M 2015-10-02T00:38:36.710Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.842 34.618 1504.4344 01:40:26.20M 2015-10-02T00:38:36.910Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.842 34.618 1504.4346 01:40:26.40M 2015-10-02T00:38:37.115Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.842 34.619 1504.4340 01:40:26.60M 2015-10-02T00:38:37.320Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.842 34.619 1504.4344 01:40:26.80M 2015-10-02T00:38:37.520Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.849 34.625 1504.4427 01:40:27.02M 2015-10-02T00:38:37.725Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.849 34.625 1504.4432 01:40:27.22M 2015-10-02T00:38:37.925Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.849 34.624 1504.4430 01:40:27.42M 2015-10-02T00:38:38.130Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.848 34.623 1504.4419 01:40:27.62M 2015-10-02T00:38:38.330Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.846 34.622 1504.4403 01:40:27.81M 2015-10-02T00:38:38.535Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.846 34.621 1504.4399 01:40:28.03M 2015-10-02T00:38:38.735Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.845 34.621 1504.4396 01:40:28.23M 2015-10-02T00:38:38.940Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.845 34.620 1504.4393 01:40:28.43M 2015-10-02T00:38:39.140Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.845 34.621 1504.4398 01:40:28.63M 2015-10-02T00:38:39.345Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.842 34.618 1504.4375 01:40:28.83M 2015-10-02T00:38:39.550Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.842 34.618 1504.4374 01:40:29.05M 2015-10-02T00:38:39.770Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.842 34.618 1504.4369 01:40:29.25M 2015-10-02T00:38:39.955Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.843 34.618 1504.4375 01:40:29.46M 2015-10-02T00:38:40.160Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.847 34.622 1504.4421 01:40:29.65M 2015-10-02T00:38:40.360Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.848 34.623 1504.4432 01:40:29.85M 2015-10-02T00:38:40.580Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.849 34.624 1504.4447 01:40:30.06M 2015-10-02T00:38:40.765Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.849 34.624 1504.4449 01:40:30.26M 2015-10-02T00:38:40.975Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.850 34.625 1504.4451 01:40:30.46M 2015-10-02T00:38:41.175Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.844 34.619 1504.4385 01:40:30.66M 2015-10-02T00:38:41.375Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.843 34.618 1504.4382 01:40:30.86M 2015-10-02T00:38:41.580Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.843 34.618 1504.4381 01:40:31.08M 2015-10-02T00:38:41.785Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.842 34.617 1504.4381 01:40:31.27M 2015-10-02T00:38:41.990Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.842 34.617 1504.4380 01:40:31.47M 2015-10-02T00:38:42.190Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.837 34.612 1504.4330 01:40:31.68M 2015-10-02T00:38:42.395Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.836 34.612 1504.4331 01:40:31.87M 2015-10-02T00:38:42.595Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.839 34.614 1504.4354 01:40:32.09M 2015-10-02T00:38:42.800Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.840 34.615 1504.4369 01:40:32.29M 2015-10-02T00:38:43.000Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.842 34.617 1504.4395 01:40:32.49M 2015-10-02T00:38:43.205Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.842 34.616 1504.4397 01:40:32.69M 2015-10-02T00:38:43.411Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.846 34.619 1504.4441 01:40:32.89M 2015-10-02T00:38:43.610Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.846 34.620 1504.4451 01:40:33.11M 2015-10-02T00:38:43.810Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.846 34.620 1504.4459 01:40:33.31M 2015-10-02T00:38:44.020Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.847 34.620 1504.4468 01:40:33.50M 2015-10-02T00:38:44.235Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.847 34.621 1504.4468 01:40:33.70M 2015-10-02T00:38:44.420Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.847 34.621 1504.4470 01:40:33.92M 2015-10-02T00:38:44.625Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.847 34.621 1504.4474 01:40:34.12M 2015-10-02T00:38:44.825Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.848 34.621 1504.4476 01:40:34.32M 2015-10-02T00:38:45.030Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.847 34.621 1504.4468 01:40:34.52M 2015-10-02T00:38:45.235Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.846 34.620 1504.4456 01:40:34.72M 2015-10-02T00:38:45.435Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.846 34.620 1504.4445 01:40:34.92M 2015-10-02T00:38:45.640Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.846 34.620 1504.4445 01:40:35.14M 2015-10-02T00:38:45.845Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.840 34.614 1504.4373 01:40:35.34M 2015-10-02T00:38:46.045Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.840 34.615 1504.4366 01:40:35.54M 2015-10-02T00:38:46.250Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.840 34.615 1504.4358 01:40:35.73M 2015-10-02T00:38:46.460Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.840 34.616 1504.4352 01:40:35.93M 2015-10-02T00:38:46.655Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.840 34.616 1504.4351 01:40:36.15M 2015-10-02T00:38:46.860Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.840 34.616 1504.4349 01:40:36.35M 2015-10-02T00:38:47.060Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.840 34.616 1504.4342 01:40:36.55M 2015-10-02T00:38:47.265Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.839 34.615 1504.4335 01:40:36.75M 2015-10-02T00:38:47.470Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4330 01:40:36.95M 2015-10-02T00:38:47.670Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.839 34.615 1504.4342 01:40:37.17M 2015-10-02T00:38:47.875Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.840 34.616 1504.4346 01:40:37.37M 2015-10-02T00:38:48.075Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.840 34.616 1504.4357 01:40:37.56M 2015-10-02T00:38:48.280Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.841 34.616 1504.4363 01:40:37.76M 2015-10-02T00:38:48.480Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.841 34.616 1504.4371 01:40:37.96M 2015-10-02T00:38:48.705Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.842 34.617 1504.4373 01:40:38.18M 2015-10-02T00:38:48.890Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.842 34.617 1504.4374 01:40:38.40M 2015-10-02T00:38:49.090Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.841 34.616 1504.4369 01:40:38.58M 2015-10-02T00:38:49.295Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.841 34.616 1504.4364 01:40:38.78M 2015-10-02T00:38:49.500Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.842 34.617 1504.4374 01:40:39.00M 2015-10-02T00:38:49.700Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.842 34.618 1504.4368 01:40:39.20M 2015-10-02T00:38:49.905Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.842 34.618 1504.4368 01:40:39.40M 2015-10-02T00:38:50.105Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.843 34.619 1504.4371 01:40:39.60M 2015-10-02T00:38:50.310Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.844 34.620 1504.4376 01:40:39.79M 2015-10-02T00:38:50.510Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.843 34.619 1504.4355 01:40:40.01M 2015-10-02T00:38:50.715Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.843 34.620 1504.4343 01:40:40.21M 2015-10-02T00:38:50.920Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.842 34.620 1504.4330 01:40:40.41M 2015-10-02T00:38:51.137Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.843 34.621 1504.4336 01:40:40.61M 2015-10-02T00:38:51.325Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.844 34.621 1504.4344 01:40:40.81M 2015-10-02T00:38:51.525Z|I-OCEAN7-304-XXXX| 24.01 14.315 41.844 34.621 1504.4354 01:40:41.03M 2015-10-02T00:38:51.730Z|I-OCEAN7-304-XXXX| 24.00 14.315 41.844 34.622 1504.4357 01:40:41.22M 2015-10-02T00:38:51.935Z|I-OCEAN7-304-XXXX| 24.01 14.315 41.845 34.622 1504.4364 01:40:41.42M 2015-10-02T00:38:52.140Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.846 34.622 1504.4373 01:40:41.62M 2015-10-02T00:38:52.340Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.847 34.623 1504.4387 01:40:41.82M 2015-10-02T00:38:52.755Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.848 34.624 1504.4412 01:40:42.04M 2015-10-02T00:38:52.756Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.848 34.624 1504.4418 01:40:42.33M 2015-10-02T00:38:52.961Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.848 34.624 1504.4420 01:40:42.45M 2015-10-02T00:38:53.181Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.848 34.623 1504.4421 01:40:42.65M 2015-10-02T00:38:53.366Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.847 34.623 1504.4425 01:40:42.86M 2015-10-02T00:38:53.566Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.847 34.622 1504.4431 01:40:43.07M 2015-10-02T00:38:53.770Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.847 34.622 1504.4441 01:40:43.26M 2015-10-02T00:38:53.971Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.847 34.621 1504.4457 01:40:43.46M 2015-10-02T00:38:54.175Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.846 34.621 1504.4453 01:40:43.66M 2015-10-02T00:38:54.380Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.847 34.621 1504.4451 01:40:43.86M 2015-10-02T00:38:54.586Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.840 34.614 1504.4376 01:40:44.08M 2015-10-02T00:38:54.785Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.839 34.614 1504.4368 01:40:44.28M 2015-10-02T00:38:54.990Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.838 34.612 1504.4374 01:40:44.48M 2015-10-02T00:38:55.190Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.837 34.611 1504.4373 01:40:44.68M 2015-10-02T00:38:55.395Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.837 34.611 1504.4363 01:40:44.88M 2015-10-02T00:38:55.596Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.837 34.611 1504.4357 01:40:45.10M 2015-10-02T00:38:55.801Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.837 34.611 1504.4353 01:40:45.29M 2015-10-02T00:38:56.001Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.836 34.611 1504.4348 01:40:45.49M 2015-10-02T00:38:56.206Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.836 34.611 1504.4348 01:40:45.69M 2015-10-02T00:38:56.420Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.837 34.611 1504.4353 01:40:45.89M 2015-10-02T00:38:56.611Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.837 34.612 1504.4357 01:40:46.11M 2015-10-02T00:38:56.816Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.838 34.613 1504.4354 01:40:46.31M 2015-10-02T00:38:57.021Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.839 34.614 1504.4358 01:40:46.51M 2015-10-02T00:38:57.252Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.839 34.614 1504.4370 01:40:46.71M 2015-10-02T00:38:57.426Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.840 34.615 1504.4376 01:40:46.91M 2015-10-02T00:38:57.646Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.840 34.615 1504.4377 01:40:47.13M 2015-10-02T00:38:57.831Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.841 34.615 1504.4377 01:40:47.34M 2015-10-02T00:38:58.031Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.842 34.617 1504.4377 01:40:47.52M 2015-10-02T00:38:58.236Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.842 34.618 1504.4377 01:40:47.72M 2015-10-02T00:38:58.441Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.843 34.618 1504.4371 01:40:47.92M 2015-10-02T00:38:58.646Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.843 34.619 1504.4370 01:40:48.14M 2015-10-02T00:38:58.846Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.843 34.619 1504.4360 01:40:48.34M 2015-10-02T00:38:59.051Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.842 34.619 1504.4354 01:40:48.54M 2015-10-02T00:38:59.251Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.843 34.620 1504.4357 01:40:48.74M 2015-10-02T00:38:59.456Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.843 34.620 1504.4349 01:40:48.94M 2015-10-02T00:38:59.661Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.842 34.619 1504.4340 01:40:49.16M 2015-10-02T00:38:59.861Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.842 34.619 1504.4336 01:40:49.36M